SN51 Historical USD Price
Daily close · Jun 20, 2025 → Jun 19, 2026Daily price history
May 21, 2026 → Jun 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-19 | $11.08 | $11.13 | $10.52 | $10.55 | $15,337.38 |
| 2026-06-18 | $11.40 | $11.63 | $11.08 | $11.08 | $16,203.28 |
| 2026-06-17 | $11.62 | $11.89 | $11.39 | $11.40 | $20,141.18 |
| 2026-06-16 | $11.95 | $12.02 | $11.49 | $11.62 | $18,628.37 |
| 2026-06-15 | $12.24 | $12.78 | $11.94 | $11.95 | $35,298.39 |
| 2026-06-14 | $11.83 | $12.47 | $11.79 | $12.25 | $27,921.06 |
| 2026-06-13 | $9.70 | $12.28 | $9.68 | $11.83 | $48,476.97 |
| 2026-06-12 | $10.11 | $10.11 | $9.65 | $9.67 | $14,301.16 |
| 2026-06-11 | $9.42 | $10.15 | $9.40 | $10.09 | $15,933.12 |
| 2026-06-10 | $9.81 | $10.00 | $9.37 | $9.40 | $14,406.25 |
| 2026-06-09 | $10.26 | $10.28 | $9.79 | $9.80 | $16,198.71 |
| 2026-06-08 | $10.26 | $10.35 | $10.02 | $10.25 | $17,962.82 |
| 2026-06-07 | $9.23 | $10.32 | $9.23 | $10.26 | $23,268.96 |
| 2026-06-06 | $9.30 | $9.40 | $8.95 | $9.23 | $16,768.51 |
| 2026-06-05 | $10.08 | $10.09 | $9.06 | $9.32 | $23,429.83 |
| 2026-06-04 | $11.43 | $11.45 | $10.04 | $10.05 | $24,907.32 |
| 2026-06-03 | $11.69 | $12.06 | $11.42 | $11.42 | $24,208.80 |
| 2026-06-02 | $13.17 | $13.21 | $11.68 | $11.69 | $26,096.64 |
| 2026-06-01 | $13.05 | $13.28 | $12.66 | $13.17 | $22,340.01 |
| 2026-05-31 | $13.04 | $13.26 | $13.02 | $13.08 | $13,315.31 |
| 2026-05-30 | $12.95 | $13.12 | $12.92 | $13.06 | $12,460.81 |
| 2026-05-29 | $13.54 | $13.58 | $12.91 | $12.95 | $0.00 |
| 2026-05-28 | $14.07 | $14.10 | $13.37 | $13.54 | $21,114.14 |
| 2026-05-27 | $14.83 | $14.96 | $14.05 | $14.07 | $17,624.79 |
| 2026-05-26 | $14.83 | $15.13 | $14.59 | $14.83 | $19,915.95 |
| 2026-05-25 | $14.24 | $14.97 | $14.16 | $14.87 | $17,204.89 |
| 2026-05-24 | $14.61 | $14.63 | $14.11 | $14.20 | $16,291.66 |
| 2026-05-23 | $13.92 | $14.83 | $13.45 | $14.61 | $29,511.76 |
| 2026-05-22 | $14.67 | $15.09 | $13.88 | $13.88 | $25,222.04 |
| 2026-05-21 | $14.16 | $14.93 | $14.16 | $14.71 | $25,158.51 |