CELL Historical USD Price
Daily close · Nov 23, 2021 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $0.20131937 | $0.20222235 | $0.16773976 | $0.1831133 | $152,605.08 |
| 2022-11-27 | $0.20790367 | $0.21312999 | $0.19572329 | $0.2012351 | $54,384.70 |
| 2022-11-26 | $0.19716352 | $0.22140712 | $0.19704894 | $0.20797496 | $80,519.20 |
| 2022-11-25 | $0.1914846 | $0.19775324 | $0.17428019 | $0.19714989 | $65,127.73 |
| 2022-11-24 | $0.1884649 | $0.19252555 | $0.17955453 | $0.19236734 | $46,617.55 |
| 2022-11-23 | $0.17548682 | $0.1885721 | $0.17282786 | $0.18849696 | $96,416.25 |
| 2022-11-22 | $0.18324828 | $0.18439669 | $0.16327132 | $0.17506868 | $109,816.32 |
| 2022-11-21 | $0.19384581 | $0.19391655 | $0.17482032 | $0.18326852 | $110,554.63 |
| 2022-11-20 | $0.20218544 | $0.21228705 | $0.19344854 | $0.19394113 | $82,572.55 |
| 2022-11-19 | $0.20097129 | $0.20230059 | $0.18442071 | $0.20206469 | $107,674.70 |
| 2022-11-18 | $0.20365626 | $0.21627813 | $0.19237406 | $0.20101081 | $98,347.47 |
| 2022-11-17 | $0.1980799 | $0.20486089 | $0.19612453 | $0.20320928 | $90,061.73 |
| 2022-11-16 | $0.1954195 | $0.20354455 | $0.19225812 | $0.19807784 | $124,099.93 |
| 2022-11-15 | $0.19041618 | $0.2048296 | $0.18773414 | $0.19511129 | $131,799.39 |
| 2022-11-14 | $0.18625714 | $0.19106694 | $0.17640343 | $0.19044399 | $142,375.81 |
| 2022-11-13 | $0.20912877 | $0.21847472 | $0.18357764 | $0.18649627 | $127,847.29 |
| 2022-11-12 | $0.2114492 | $0.21959939 | $0.20647621 | $0.20908878 | $56,612.33 |
| 2022-11-11 | $0.21189544 | $0.21769376 | $0.20227877 | $0.21146145 | $127,403.31 |
| 2022-11-10 | $0.17532301 | $0.22432427 | $0.17381648 | $0.21175338 | $181,062.04 |
| 2022-11-09 | $0.21119302 | $0.21293556 | $0.17139852 | $0.17508891 | $164,717.27 |
| 2022-11-08 | $0.22330489 | $0.23751124 | $0.20439328 | $0.21116758 | $161,751.04 |
| 2022-11-07 | $0.22754804 | $0.23147792 | $0.22066815 | $0.22286425 | $122,940.01 |
| 2022-11-06 | $0.22847444 | $0.23229118 | $0.22357683 | $0.22769871 | $119,914.62 |
| 2022-11-05 | $0.22674298 | $0.23298098 | $0.22567188 | $0.22832785 | $70,962.32 |
| 2022-11-04 | $0.21378435 | $0.22736584 | $0.21348601 | $0.22686501 | $86,774.88 |
| 2022-11-03 | $0.21244397 | $0.21721576 | $0.20655469 | $0.21435762 | $95,713.16 |
| 2022-11-02 | $0.22718486 | $0.2285837 | $0.21187142 | $0.21244403 | $100,453.04 |
| 2022-11-01 | $0.2348943 | $0.23580196 | $0.22308125 | $0.22678666 | $104,028.34 |
| 2022-10-31 | $0.23203776 | $0.24489961 | $0.23024432 | $0.23565282 | $106,807.95 |
| 2022-10-30 | $0.22474723 | $0.23217278 | $0.22161284 | $0.23206205 | $86,833.81 |