CELA Historical USD Price
Daily close · Jan 5, 2025 → Jan 5, 2026Daily price history
Dec 7, 2025 → Jan 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-05 | $0.00003011 | $0.00003139 | $0.0000272 | $0.00002823 | $11,635.08 |
| 2026-01-04 | $0.00003492 | $0.00003903 | $0.0000286 | $0.00002981 | $11,399.02 |
| 2026-01-03 | $0.00003381 | $0.00004019 | $0.00003263 | $0.00003457 | $11,606.85 |
| 2026-01-02 | $0.00003585 | $0.00003719 | $0.00003263 | $0.00003381 | $11,613.82 |
| 2026-01-01 | $0.00003514 | $0.00003623 | $0.00003269 | $0.00003623 | $12,493.90 |
| 2025-12-31 | $0.00005231 | $0.00005243 | $0.00003228 | $0.00003484 | $11,513.50 |
| 2025-12-30 | $0.00005288 | $0.00005836 | $0.00004648 | $0.00005243 | $12,643.71 |
| 2025-12-29 | $0.00004892 | $0.00006752 | $0.00004892 | $0.00005276 | $12,159.95 |
| 2025-12-28 | $0.00005267 | $0.00005365 | $0.00004448 | $0.00004892 | $12,017.98 |
| 2025-12-27 | $0.00005353 | $0.00009823 | $0.00005247 | $0.00006273 | $15,068.26 |
| 2025-12-26 | $0.00005562 | $0.0000584 | $0.00005274 | $0.00005353 | $11,940.50 |
| 2025-12-25 | $0.00005231 | $0.00006566 | $0.00005231 | $0.00005562 | $13,073.74 |
| 2025-12-24 | $0.000046 | $0.00005707 | $0.0000375 | $0.00005231 | $17,352.53 |
| 2025-12-23 | $0.00004613 | $0.000051 | $0.0000358 | $0.00004608 | $14,161.01 |
| 2025-12-22 | $0.00004557 | $0.00004626 | $0.00003597 | $0.00004613 | $13,730.99 |
| 2025-12-21 | $0.00004298 | $0.00004922 | $0.00004289 | $0.00004547 | $12,778.43 |
| 2025-12-20 | $0.0000414 | $0.0000449 | $0.0000375 | $0.00004289 | $12,898.97 |
| 2025-12-19 | $0.00003779 | $0.00004227 | $0.00003771 | $0.0000414 | $12,535.75 |
| 2025-12-18 | $0.00003999 | $0.00004436 | $0.00003771 | $0.00003779 | $11,385.73 |
| 2025-12-17 | $0.00004311 | $0.0000503 | $0.00003991 | $0.00003999 | $11,604.62 |
| 2025-12-16 | $0.00004362 | $0.0000486 | $0.00003611 | $0.00004311 | $14,017.96 |
| 2025-12-15 | $0.00003862 | $0.00004602 | $0.000035 | $0.00004362 | $13,919.64 |
| 2025-12-14 | $0.00003752 | $0.0000455 | $0.00003584 | $0.00003863 | $12,610.28 |
| 2025-12-13 | $0.0000401 | $0.00004078 | $0.00003456 | $0.00003752 | $11,903.81 |
| 2025-12-12 | $0.00004563 | $0.0000579 | $0.00003474 | $0.0000401 | $14,306.94 |
| 2025-12-11 | $0.00005 | $0.00005 | $0.00004078 | $0.00004563 | $925.48 |
| 2025-12-10 | $0.00004823 | $0.00005469 | $0.00004078 | $0.00005 | $3,083.19 |
| 2025-12-09 | $0.00004226 | $0.00004823 | $0.00003592 | $0.00004823 | $1,951.39 |
| 2025-12-08 | $0.00004219 | $0.00005323 | $0.00003768 | $0.00004226 | $6,368.35 |
| 2025-12-07 | $0.00004436 | $0.00004626 | $0.0000384 | $0.00004219 | $6,051.00 |