CELO Historical USD Price
Daily close · Aug 15, 2020 → Aug 17, 2021Daily price history
Jul 19, 2021 → Aug 17, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-17 | $3.11 | $3.20 | $2.94 | $2.96 | $13.10M |
| 2021-08-16 | $3.13 | $3.22 | $3.09 | $3.12 | $12.22M |
| 2021-08-15 | $3.10 | $3.14 | $3.02 | $3.13 | $9.51M |
| 2021-08-14 | $3.17 | $3.17 | $3.00 | $3.10 | $10.06M |
| 2021-08-13 | $3.06 | $3.17 | $3.01 | $3.16 | $11.58M |
| 2021-08-12 | $2.99 | $3.11 | $2.91 | $3.05 | $10.79M |
| 2021-08-11 | $2.99 | $3.17 | $2.97 | $2.99 | $14.27M |
| 2021-08-10 | $3.11 | $3.12 | $2.90 | $2.99 | $13.94M |
| 2021-08-09 | $2.82 | $3.30 | $2.79 | $3.10 | $22.49M |
| 2021-08-08 | $2.93 | $3.16 | $2.79 | $2.82 | $17.92M |
| 2021-08-07 | $2.95 | $3.04 | $2.84 | $2.93 | $13.78M |
| 2021-08-06 | $2.82 | $2.95 | $2.78 | $2.95 | $40.68M |
| 2021-08-05 | $2.80 | $2.85 | $2.71 | $2.83 | $11.17M |
| 2021-08-04 | $2.84 | $3.02 | $2.77 | $2.80 | $24.34M |
| 2021-08-03 | $2.65 | $2.84 | $2.56 | $2.84 | $21.02M |
| 2021-08-02 | $2.62 | $2.69 | $2.57 | $2.65 | $9.40M |
| 2021-08-01 | $2.77 | $2.81 | $2.61 | $2.62 | $6.17M |
| 2021-07-31 | $2.72 | $2.78 | $2.69 | $2.77 | $5.32M |
| 2021-07-30 | $2.73 | $2.78 | $2.61 | $2.72 | $5.67M |
| 2021-07-29 | $2.62 | $2.77 | $2.61 | $2.73 | $9.93M |
| 2021-07-28 | $2.67 | $2.68 | $2.54 | $2.62 | $8.92M |
| 2021-07-27 | $2.54 | $2.67 | $2.44 | $2.67 | $11.06M |
| 2021-07-26 | $2.54 | $2.69 | $2.49 | $2.54 | $17.34M |
| 2021-07-25 | $2.44 | $2.66 | $2.42 | $2.55 | $19.36M |
| 2021-07-24 | $2.40 | $2.53 | $2.38 | $2.44 | $11.06M |
| 2021-07-23 | $2.42 | $2.50 | $2.29 | $2.40 | $9.41M |
| 2021-07-22 | $2.34 | $2.57 | $2.31 | $2.42 | $16.01M |
| 2021-07-21 | $2.37 | $2.44 | $2.25 | $2.34 | $23.88M |
| 2021-07-20 | $2.21 | $2.70 | $2.10 | $2.39 | $23.64M |
| 2021-07-19 | $2.31 | $2.41 | $2.20 | $2.21 | $6.77M |