CUSD Historical USD Price
Daily close · Nov 2, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $1.39 | $1.80 | $1.08 | $1.39 | $818.68 |
| 2026-11-01 | $2.30 | $2.30 | $1.18 | $1.39 | $2,971.24 |
| 2026-10-31 | $1.65 | $2.96 | $1.17 | $2.02 | $2,211.77 |
| 2026-10-30 | $2.60 | $2.60 | $1.00 | $1.65 | $2,966.32 |
| 2026-10-29 | $0.9834 | $4.37 | $0.9834 | $2.60 | $27,541.69 |
| 2026-10-28 | $0.9825 | $1.00 | $0.9825 | $0.9955 | $10,300.08 |
| 2026-10-27 | $0.9842 | $0.9985 | $0.9821 | $0.9825 | $7,403.22 |
| 2026-10-26 | $0.9945 | $0.9951 | $0.976 | $0.9842 | $6,816.16 |
| 2026-10-25 | $0.9945 | $0.995 | $0.9719 | $0.9945 | $6,246.38 |
| 2026-10-24 | $0.9501 | $0.995 | $0.9501 | $0.9945 | $5,327.87 |
| 2026-10-23 | $1.01 | $1.01 | $0.9502 | $0.995 | $942.33 |
| 2026-10-22 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 |
| 2026-10-21 | $1.02 | $1.02 | $0.9501 | $1.01 | $32.60 |
| 2026-10-20 | $1.02 | $1.02 | $1.02 | $1.02 | $0.92 |
| 2026-10-19 | $0.9897 | $1.02 | $0.9897 | $1.02 | $43.73 |
| 2026-10-18 | $0.95 | $1.00 | $0.95 | $0.9897 | $29.85 |
| 2026-10-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.00 |
| 2026-10-16 | $0.9985 | $0.9985 | $0.95 | $0.95 | $6.17 |
| 2026-10-15 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $0.00 |
| 2026-10-14 | $1.00 | $1.01 | $0.9985 | $0.9985 | $23.06 |
| 2026-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 |
| 2026-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 |
| 2026-10-11 | $1.00 | $1.00 | $1.00 | $1.00 | $11.05 |
| 2026-10-10 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 |
| 2026-10-09 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 |
| 2026-10-08 | $0.9615 | $1.00 | $0.9615 | $1.00 | $10.16 |
| 2026-10-07 | $0.9615 | $0.9615 | $0.9615 | $0.9615 | $0.00 |
| 2026-10-06 | $1.00 | $1.00 | $0.9615 | $0.9615 | $15.57 |
| 2026-10-05 | $0.9904 | $1.00 | $0.9904 | $1.00 | $4.01 |
| 2026-10-04 | $0.9991 | $1.01 | $0.9904 | $0.9904 | $2.97 |