CEUR Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $1.01 | $1.02 | $1.01 | $1.01 | $39,947.46 |
| 2022-07-22 | $1.02 | $1.02 | $1.00 | $1.01 | $71,370.04 |
| 2022-07-21 | $1.00 | $1.02 | $0.99990121 | $1.02 | $54,161.71 |
| 2022-07-20 | $1.01 | $1.02 | $0.99835979 | $1.00 | $44,387.72 |
| 2022-07-19 | $1.01 | $1.02 | $1.00 | $1.01 | $64,615.63 |
| 2022-07-18 | $1.01 | $1.01 | $1.00 | $1.01 | $66,783.29 |
| 2022-07-17 | $0.99995018 | $1.01 | $0.99764012 | $1.01 | $35,302.60 |
| 2022-07-16 | $0.99833322 | $1.00 | $0.99311959 | $1.00 | $37,759.77 |
| 2022-07-15 | $0.9745763 | $1.00 | $0.97352506 | $0.99826097 | $68,585.79 |
| 2022-07-14 | $0.98741453 | $0.99225548 | $0.97174361 | $0.97463411 | $33,804.29 |
| 2022-07-13 | $0.99134784 | $0.99477914 | $0.94676308 | $0.98716903 | $108,005.22 |
| 2022-07-12 | $0.99365177 | $1.00 | $0.989452 | $0.99111941 | $56,064.65 |
| 2022-07-11 | $1.01 | $1.01 | $0.99138484 | $0.99394274 | $76,050.39 |
| 2022-07-10 | $1.01 | $1.02 | $1.00 | $1.01 | $35,429.68 |
| 2022-07-09 | $1.01 | $1.02 | $1.01 | $1.01 | $32,222.97 |
| 2022-07-08 | $1.01 | $1.02 | $1.00 | $1.01 | $24,013.87 |
| 2022-07-07 | $1.01 | $1.02 | $1.01 | $1.01 | $16,525.00 |
| 2022-07-06 | $1.02 | $1.03 | $1.01 | $1.01 | $74,838.74 |
| 2022-07-05 | $1.04 | $1.04 | $1.02 | $1.02 | $35,945.52 |
| 2022-07-04 | $1.04 | $1.04 | $1.03 | $1.04 | $169,700.41 |
| 2022-07-03 | $1.03 | $1.04 | $1.03 | $1.04 | $56,781.26 |
| 2022-07-02 | $1.03 | $1.05 | $1.03 | $1.03 | $68,672.27 |
| 2022-07-01 | $1.04 | $1.05 | $1.03 | $1.03 | $57,602.71 |
| 2022-06-30 | $1.04 | $1.04 | $1.03 | $1.04 | $44,777.53 |
| 2022-06-29 | $1.04 | $1.05 | $1.03 | $1.04 | $73,716.41 |
| 2022-06-28 | $1.04 | $1.05 | $1.04 | $1.04 | $44,509.93 |
| 2022-06-27 | $1.05 | $1.05 | $1.04 | $1.04 | $63,019.85 |
| 2022-06-26 | $1.04 | $1.05 | $1.04 | $1.05 | $14,795.58 |
| 2022-06-25 | $1.05 | $1.05 | $1.04 | $1.04 | $36,787.08 |
| 2022-06-24 | $1.05 | $1.05 | $1.04 | $1.05 | $18,742.38 |