CEL Historical USD Price
Daily close · May 3, 2018 → Sep 30, 2019Daily price history
Sep 1, 2019 → Sep 30, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-30 | $0.0563896 | $0.06110126 | $0.05578346 | $0.05804114 | $3,069.59 |
| 2019-09-29 | $0.05930007 | $0.0596468 | $0.05544887 | $0.05643906 | $10,202.58 |
| 2019-09-28 | $0.0574108 | $0.05953271 | $0.05520293 | $0.05933536 | $17,447.40 |
| 2019-09-27 | $0.05830912 | $0.05848916 | $0.0527671 | $0.05735324 | $11,688.48 |
| 2019-09-26 | $0.05956937 | $0.06129338 | $0.05429211 | $0.05831327 | $2,061.44 |
| 2019-09-25 | $0.05494179 | $0.06023999 | $0.05335301 | $0.05958603 | $23,793.74 |
| 2019-09-24 | $0.06281931 | $0.06346826 | $0.04777939 | $0.05498469 | $29,959.57 |
| 2019-09-23 | $0.0700399 | $0.07009701 | $0.06002851 | $0.06280423 | $27,466.88 |
| 2019-09-22 | $0.06841917 | $0.07114598 | $0.06631302 | $0.07014982 | $1,483.86 |
| 2019-09-21 | $0.07142995 | $0.07306629 | $0.06456825 | $0.06849991 | $14,792.10 |
| 2019-09-20 | $0.06928921 | $0.07177106 | $0.06559029 | $0.07147879 | $3,815.73 |
| 2019-09-19 | $0.07214094 | $0.07403833 | $0.06612577 | $0.0695416 | $21,990.11 |
| 2019-09-18 | $0.06993935 | $0.07303508 | $0.06335084 | $0.0721442 | $18,769.83 |
| 2019-09-17 | $0.06753311 | $0.07195623 | $0.06422186 | $0.07027412 | $2,916.21 |
| 2019-09-16 | $0.06462599 | $0.06802456 | $0.06461005 | $0.06756609 | $9,979.89 |
| 2019-09-15 | $0.06376947 | $0.0659723 | $0.06310564 | $0.06462644 | $4,058.16 |
| 2019-09-14 | $0.0609897 | $0.06780226 | $0.05811513 | $0.06372663 | $71,108.65 |
| 2019-09-13 | $0.06102328 | $0.07801998 | $0.05715772 | $0.06096288 | $85,119.44 |
| 2019-09-12 | $0.06004261 | $0.06120947 | $0.05906244 | $0.06104732 | $7,491.28 |
| 2019-09-11 | $0.06075636 | $0.0613014 | $0.05824454 | $0.0600354 | $4,121.31 |
| 2019-09-10 | $0.06024888 | $0.06173419 | $0.05834585 | $0.06081311 | $29,277.42 |
| 2019-09-09 | $0.05993132 | $0.06073174 | $0.05628996 | $0.06029333 | $19,964.03 |
| 2019-09-08 | $0.05836159 | $0.06079323 | $0.05732534 | $0.05984596 | $4,058.93 |
| 2019-09-07 | $0.05681322 | $0.06011517 | $0.05376764 | $0.05841974 | $4,720.14 |
| 2019-09-06 | $0.05930947 | $0.06028441 | $0.05561501 | $0.05684262 | $16,948.32 |
| 2019-09-05 | $0.05625759 | $0.05988513 | $0.05457215 | $0.05933409 | $54,329.54 |
| 2019-09-04 | $0.05791607 | $0.06117265 | $0.0559871 | $0.05626968 | $10,980.69 |
| 2019-09-03 | $0.06054984 | $0.06087901 | $0.05621189 | $0.0579289 | $4,591.02 |
| 2019-09-02 | $0.05785414 | $0.06084138 | $0.05428447 | $0.06055039 | $15,537.49 |
| 2019-09-01 | $0.060619 | $0.06085613 | $0.05683402 | $0.05780636 | $2,524.65 |