CNTR Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $0.00177686 | $0.00187134 | $0.00176567 | $0.00182317 | $543,718.69 |
| 2021-11-29 | $0.00182024 | $0.002207 | $0.00177605 | $0.00177634 | $655,449.12 |
| 2021-11-28 | $0.00208 | $0.00208 | $0.00169746 | $0.00181676 | $586,492.27 |
| 2021-11-27 | $0.002129 | $0.00214 | $0.00162885 | $0.002093 | $297,264.96 |
| 2021-11-26 | $0.00196477 | $0.002174 | $0.00183776 | $0.002123 | $555,225.49 |
| 2021-11-25 | $0.0018883 | $0.002274 | $0.00186144 | $0.00196352 | $468,994.66 |
| 2021-11-24 | $0.00184207 | $0.00188762 | $0.00180466 | $0.00188167 | $249,369.44 |
| 2021-11-23 | $0.00183359 | $0.002009 | $0.00173027 | $0.00183997 | $446,133.01 |
| 2021-11-22 | $0.00192777 | $0.00194799 | $0.00181598 | $0.00183744 | $504,028.84 |
| 2021-11-21 | $0.00209727 | $0.002316 | $0.00162444 | $0.00193509 | $271,897.48 |
| 2021-11-20 | $0.00204862 | $0.002317 | $0.00202318 | $0.00209992 | $292,907.32 |
| 2021-11-19 | $0.00204407 | $0.00209268 | $0.00199473 | $0.00204412 | $360,781.12 |
| 2021-11-18 | $0.00227806 | $0.0022976 | $0.00203491 | $0.00204262 | $328,520.68 |
| 2021-11-17 | $0.00231132 | $0.00237315 | $0.00220769 | $0.00227729 | $273,754.94 |
| 2021-11-16 | $0.00273733 | $0.003419 | $0.00224439 | $0.0023184 | $641,789.45 |
| 2021-11-15 | $0.002906 | $0.003399 | $0.00248437 | $0.00274071 | $733,959.67 |
| 2021-11-14 | $0.00252826 | $0.003065 | $0.00251369 | $0.003065 | $345,381.97 |
| 2021-11-13 | $0.00268007 | $0.00297 | $0.00243497 | $0.00252805 | $242,675.13 |
| 2021-11-12 | $0.00274041 | $0.003115 | $0.00245692 | $0.00267888 | $304,625.28 |
| 2021-11-11 | $0.00267375 | $0.003373 | $0.00248336 | $0.0027386 | $389,369.11 |
| 2021-11-10 | $0.00305618 | $0.00393 | $0.00263413 | $0.00268491 | $558,146.41 |
| 2021-11-09 | $0.00299212 | $0.003768 | $0.00283931 | $0.00306097 | $444,126.63 |
| 2021-11-08 | $0.00295001 | $0.00322768 | $0.0028349 | $0.0029912 | $1.12M |
| 2021-11-07 | $0.00280157 | $0.00295826 | $0.00279581 | $0.0029486 | $354,230.07 |
| 2021-11-06 | $0.00278089 | $0.00297486 | $0.00259999 | $0.00280034 | $362,062.42 |
| 2021-11-05 | $0.00301343 | $0.00306034 | $0.00277715 | $0.00278178 | $312,810.74 |
| 2021-11-04 | $0.00294292 | $0.0030287 | $0.0028563 | $0.00301374 | $380,326.76 |
| 2021-11-03 | $0.00303554 | $0.00309671 | $0.00275236 | $0.00294459 | $456,049.48 |
| 2021-11-02 | $0.00282126 | $0.0035 | $0.0027965 | $0.00303093 | $433,115.91 |
| 2021-11-01 | $0.00265971 | $0.00282634 | $0.00250875 | $0.00282298 | $226,338.44 |