CENT Historical USD Price
Daily close · Feb 22, 2024 → Feb 8, 2025Daily price history
Dec 31, 2024 → Feb 8, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-08 | $0.00000785 | $0.00000796 | $0.00000776 | $0.00000788 | $78.84 |
| 2025-02-07 | $0.00000818 | $0.00000836 | $0.0000077 | $0.00000785 | $78.54 |
| 2025-02-06 | $0.00000835 | $0.00000854 | $0.00000799 | $0.00000805 | $80.48 |
| 2025-02-05 | $0.00000818 | $0.00000844 | $0.00000811 | $0.00000835 | $83.54 |
| 2025-02-04 | $0.00000862 | $0.00000863 | $0.0000079 | $0.0000082 | $81.97 |
| 2025-02-03 | $0.00000859 | $0.00000871 | $0.00000694 | $0.00000861 | $86.13 |
| 2025-02-02 | $0.00000933 | $0.00000946 | $0.00000839 | $0.00000857 | $85.70 |
| 2025-02-01 | $0.00000988 | $0.00000996 | $0.0000093 | $0.00000934 | $93.36 |
| 2025-01-31 | $0.00000972 | $0.00001026 | $0.00000963 | $0.00000987 | $98.71 |
| 2025-01-30 | $0.00000932 | $0.00000982 | $0.00000928 | $0.00000972 | $97.24 |
| 2025-01-29 | $0.00000921 | $0.00000948 | $0.00000916 | $0.00000932 | $93.18 |
| 2025-01-28 | $0.00000953 | $0.00000964 | $0.00000913 | $0.00000922 | $92.21 |
| 2025-01-27 | $0.00000968 | $0.00000973 | $0.00000907 | $0.00000951 | $95.07 |
| 2025-01-26 | $0.00000994 | $0.00001006 | $0.00000969 | $0.0000097 | $96.96 |
| 2025-01-25 | $0.00000991 | $0.00001003 | $0.0000098 | $0.00000994 | $99.38 |
| 2025-01-24 | $0.00001499 | $0.00001499 | $0.00000991 | $0.00000991 | $198.20 |
| 2025-01-13 | $0.00001849 | $0.00001885 | $0.00001672 | $0.00001775 | $14.12 |
| 2025-01-12 | $0.00001859 | $0.00001867 | $0.00001828 | $0.00001849 | $14.71 |
| 2025-01-11 | $0.00001849 | $0.00001878 | $0.00001825 | $0.00001859 | $14.79 |
| 2025-01-10 | $0.00001823 | $0.00001879 | $0.00001813 | $0.0000185 | $14.72 |
| 2025-01-09 | $0.00001883 | $0.000019 | $0.00001791 | $0.00001822 | $14.50 |
| 2025-01-08 | $0.00001914 | $0.00001932 | $0.00001827 | $0.00001883 | $14.98 |
| 2025-01-07 | $0.00002087 | $0.00002092 | $0.00001904 | $0.00001914 | $15.22 |
| 2025-01-06 | $0.00002059 | $0.00002114 | $0.00002046 | $0.00002087 | $16.60 |
| 2025-01-05 | $0.0000207 | $0.00002078 | $0.00002036 | $0.00002058 | $16.38 |
| 2025-01-04 | $0.00002043 | $0.00002076 | $0.00002025 | $0.00002071 | $16.47 |
| 2025-01-03 | $0.00001956 | $0.00002052 | $0.0000194 | $0.00002041 | $16.24 |
| 2025-01-02 | $0.00001902 | $0.00001978 | $0.00001899 | $0.00001954 | $15.55 |
| 2025-01-01 | $0.00001889 | $0.00001908 | $0.00001879 | $0.00001902 | $15.13 |
| 2024-12-31 | $0.00001903 | $0.00001947 | $0.00001878 | $0.00001891 | $15.04 |