CENTS Historical USD Price
Daily close · Mar 5, 2025 → Jul 16, 2025Daily price history
Jun 4, 2025 → Jul 16, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-16 | $0.00019798 | $0.00019798 | $0.00019798 | $0.00019798 | $0.00 |
| 2025-07-15 | $0.00019798 | $0.00019798 | $0.00019798 | $0.00019798 | $0.00 |
| 2025-07-14 | $0.00019798 | $0.00019798 | $0.00019798 | $0.00019798 | $0.00 |
| 2025-07-13 | $0.00019798 | $0.00019798 | $0.00019798 | $0.00019798 | $0.00 |
| 2025-07-12 | $0.00019798 | $0.00019798 | $0.00019798 | $0.00019798 | $0.00 |
| 2025-07-11 | $0.00019798 | $0.00019798 | $0.00019798 | $0.00019798 | $0.00 |
| 2025-07-10 | $0.00019798 | $0.00019798 | $0.00019798 | $0.00019798 | $0.00 |
| 2025-07-09 | $0.00019798 | $0.00019798 | $0.00019798 | $0.00019798 | $0.00 |
| 2025-07-08 | $0.00019798 | $0.00019798 | $0.00019798 | $0.00019798 | $0.00 |
| 2025-07-07 | $0.00019798 | $0.00019798 | $0.00019798 | $0.00019798 | $0.00 |
| 2025-07-06 | $0.00019798 | $0.00019798 | $0.00019798 | $0.00019798 | $0.00 |
| 2025-07-05 | $0.00019798 | $0.00019798 | $0.00019798 | $0.00019798 | $0.00 |
| 2025-07-04 | $0.00019798 | $0.00019798 | $0.00019798 | $0.00019798 | $0.00 |
| 2025-06-20 | $0.00019798 | $0.00019798 | $0.00019798 | $0.00019798 | $0.00 |
| 2025-06-19 | $0.00019798 | $0.00019798 | $0.00019798 | $0.00019798 | $0.00 |
| 2025-06-18 | $0.00019798 | $0.00019798 | $0.00019798 | $0.00019798 | $0.00 |
| 2025-06-17 | $0.00019798 | $0.00019798 | $0.00019798 | $0.00019798 | $0.00 |
| 2025-06-16 | $0.00019798 | $0.00019798 | $0.00019798 | $0.00019798 | $0.00 |
| 2025-06-15 | $0.00019798 | $0.00019798 | $0.00019798 | $0.00019798 | $0.00 |
| 2025-06-14 | $0.00019798 | $0.00019798 | $0.00019798 | $0.00019798 | $0.00 |
| 2025-06-13 | $0.00019798 | $0.00019798 | $0.00019798 | $0.00019798 | $0.00 |
| 2025-06-12 | $0.00019812 | $0.00023199 | $0.00019764 | $0.00019798 | $1,545.21 |
| 2025-06-11 | $0.00026125 | $0.00029999 | $0.00018426 | $0.00019796 | $2,370.38 |
| 2025-06-10 | $0.00023024 | $0.00026083 | $0.00017132 | $0.00026059 | $2,605.55 |
| 2025-06-09 | $0.0001971 | $0.00023031 | $0.00019703 | $0.00022999 | $4,168.02 |
| 2025-06-08 | $0.0002006 | $0.00022041 | $0.00018309 | $0.00019702 | $1,852.64 |
| 2025-06-07 | $0.00022999 | $0.00022999 | $0.00016001 | $0.00020047 | $1,950.41 |
| 2025-06-06 | $0.00016957 | $0.00022999 | $0.00016667 | $0.00022999 | $4,117.62 |
| 2025-06-05 | $0.00023794 | $0.000242 | $0.00016484 | $0.00016953 | $2,029.47 |
| 2025-06-04 | $0.00025827 | $0.00025831 | $0.000232 | $0.00023805 | $2,263.12 |