CAR Historical USD Price
Daily close · Feb 10, 2025 → Feb 10, 2026Daily price history
Jan 12, 2026 → Feb 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-10 | $0.00219 | $0.00219 | $0.00219 | $0.00219 | $1,780.45 |
| 2026-02-09 | $0.00219 | $0.00219 | $0.00219 | $0.00219 | $1,476.28 |
| 2026-02-08 | $0.00219 | $0.00219 | $0.00219 | $0.00219 | $1,562.08 |
| 2026-02-07 | $0.00219 | $0.00219 | $0.00219 | $0.00219 | $2,204.13 |
| 2026-02-06 | $0.00219 | $0.00219 | $0.00219 | $0.00219 | $1,863.63 |
| 2026-02-05 | $0.002284 | $0.003499 | $0.002001 | $0.00219 | $2,158.46 |
| 2026-02-04 | $0.002415 | $0.003499 | $0.0021 | $0.002284 | $1,687.43 |
| 2026-02-03 | $0.002382 | $0.00388 | $0.002136 | $0.002448 | $1,297.11 |
| 2026-02-02 | $0.001907 | $0.00399 | $0.001907 | $0.002382 | $662.64 |
| 2026-02-01 | $0.002345 | $0.002345 | $0.001785 | $0.001907 | $188.11 |
| 2026-01-31 | $0.002688 | $0.00311 | $0.002321 | $0.002345 | $3,779.24 |
| 2026-01-30 | $0.002907 | $0.002907 | $0.002555 | $0.002694 | $4,503.22 |
| 2026-01-29 | $0.003145 | $0.003157 | $0.002551 | $0.002907 | $3,267.32 |
| 2026-01-28 | $0.00319379 | $0.00322229 | $0.00312672 | $0.00312923 | $127,104.95 |
| 2026-01-27 | $0.0031 | $0.003161 | $0.003003 | $0.003161 | $3,489.19 |
| 2026-01-26 | $0.003045 | $0.003169 | $0.003045 | $0.0031 | $7,373.32 |
| 2026-01-25 | $0.003236 | $0.003262 | $0.003045 | $0.003045 | $3,456.35 |
| 2026-01-24 | $0.003295 | $0.003318 | $0.003236 | $0.003236 | $3,060.06 |
| 2026-01-23 | $0.003295 | $0.003321 | $0.003268 | $0.003295 | $3,356.07 |
| 2026-01-22 | $0.003362 | $0.003389 | $0.003295 | $0.003295 | $3,595.27 |
| 2026-01-21 | $0.003252 | $0.003362 | $0.003225 | $0.003362 | $4,032.40 |
| 2026-01-20 | $0.003528 | $0.003528 | $0.003252 | $0.003252 | $3,312.63 |
| 2026-01-19 | $0.003751 | $0.003751 | $0.003528 | $0.003528 | $5,785.48 |
| 2026-01-18 | $0.003751 | $0.003781 | $0.003713 | $0.003751 | $3,412.56 |
| 2026-01-17 | $0.003751 | $0.003781 | $0.003725 | $0.003751 | $4,303.25 |
| 2026-01-16 | $0.003751 | $0.003781 | $0.003721 | $0.003751 | $3,883.86 |
| 2026-01-15 | $0.003828 | $0.003859 | $0.003724 | $0.003739 | $3,794.63 |
| 2026-01-14 | $0.003907 | $0.003907 | $0.003802 | $0.003828 | $4,912.53 |
| 2026-01-13 | $0.00376 | $0.003907 | $0.003651 | $0.003907 | $3,947.11 |
| 2026-01-12 | $0.00362 | $0.003836 | $0.00359 | $0.00376 | $20,563.87 |