CBDC Historical USD Price
Daily close · Feb 22, 2024 → Oct 5, 2024Daily price history
Apr 15, 2024 → Oct 5, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-05 | $0.0000006 | $0.0000006 | $0.0000006 | $0.0000006 | $0.03 |
| 2024-10-04 | $0.0000006 | $0.0000006 | $0.0000006 | $0.0000006 | $0.03 |
| 2024-10-03 | $0.0000006 | $0.0000006 | $0.0000006 | $0.0000006 | $0.03 |
| 2024-10-02 | $0.0000006 | $0.0000006 | $0.0000006 | $0.0000006 | $0.03 |
| 2024-10-01 | $0.0000006 | $0.0000006 | $0.0000006 | $0.0000006 | $0.03 |
| 2024-09-30 | $0.0000006 | $0.0000006 | $0.0000006 | $0.0000006 | $0.03 |
| 2024-09-29 | $0.0000006 | $0.0000006 | $0.0000006 | $0.0000006 | $0.03 |
| 2024-09-28 | $0.0000006 | $0.0000006 | $0.0000006 | $0.0000006 | $0.03 |
| 2024-09-27 | $0.0000006 | $0.0000006 | $0.0000006 | $0.0000006 | $0.03 |
| 2024-09-26 | $0.0000006 | $0.0000006 | $0.0000006 | $0.0000006 | $0.03 |
| 2024-09-25 | $0.0000006 | $0.0000006 | $0.0000006 | $0.0000006 | $0.03 |
| 2024-09-24 | $0.0000006 | $0.0000006 | $0.0000006 | $0.0000006 | $0.03 |
| 2024-09-23 | $0.0000006 | $0.0000006 | $0.0000006 | $0.0000006 | $0.03 |
| 2024-09-22 | $0.0000006 | $0.0000006 | $0.0000006 | $0.0000006 | $0.03 |
| 2024-09-21 | $0.0000006 | $0.0000006 | $0.0000006 | $0.0000006 | $0.03 |
| 2024-04-29 | $0.00000066 | $0.00000066 | $0.00000066 | $0.00000066 | $0.08 |
| 2024-04-28 | $0.00000066 | $0.00000066 | $0.00000066 | $0.00000066 | $0.08 |
| 2024-04-27 | $0.00000066 | $0.00000066 | $0.00000066 | $0.00000066 | $0.08 |
| 2024-04-26 | $0.00000066 | $0.00000066 | $0.00000066 | $0.00000066 | $0.08 |
| 2024-04-25 | $0.00000066 | $0.00000066 | $0.00000066 | $0.00000066 | $0.08 |
| 2024-04-24 | $0.00000066 | $0.00000066 | $0.00000066 | $0.00000066 | $0.08 |
| 2024-04-23 | $0.00000066 | $0.00000066 | $0.00000066 | $0.00000066 | $0.08 |
| 2024-04-22 | $0.00000066 | $0.00000066 | $0.00000066 | $0.00000066 | $0.08 |
| 2024-04-21 | $0.00000066 | $0.00000066 | $0.00000066 | $0.00000066 | $0.08 |
| 2024-04-20 | $0.00000066 | $0.00000066 | $0.00000066 | $0.00000066 | $0.08 |
| 2024-04-19 | $0.00000066 | $0.00000066 | $0.00000066 | $0.00000066 | $0.08 |
| 2024-04-18 | $0.00000066 | $0.00000066 | $0.00000066 | $0.00000066 | $0.08 |
| 2024-04-17 | $0.00000066 | $0.00000066 | $0.00000066 | $0.00000066 | $0.08 |
| 2024-04-16 | $0.00000066 | $0.00000066 | $0.00000066 | $0.00000066 | $0.08 |
| 2024-04-15 | $0.00000066 | $0.00000066 | $0.00000066 | $0.00000066 | $0.08 |