CENX Historical USD Price
Daily close · Mar 10, 2022 → Feb 5, 2024Daily price history
Jan 7, 2024 → Feb 5, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-05 | $0.02488632 | $0.02537452 | $0.02471574 | $0.02502025 | $154.44 |
| 2024-02-04 | $0.02495873 | $0.02510539 | $0.02472649 | $0.02489534 | $153.67 |
| 2024-02-03 | $0.02509901 | $0.0253049 | $0.02494227 | $0.02495548 | $154.04 |
| 2024-02-02 | $0.02504887 | $0.02525585 | $0.0248406 | $0.02509342 | $154.89 |
| 2024-02-01 | $0.02483242 | $0.0251036 | $0.02440262 | $0.02504189 | $154.57 |
| 2024-01-31 | $0.02548211 | $0.02552302 | $0.02465472 | $0.02483121 | $153.27 |
| 2024-01-30 | $0.02518181 | $0.02593944 | $0.02501203 | $0.02549233 | $157.35 |
| 2024-01-29 | $0.02453256 | $0.02519748 | $0.02433619 | $0.02516734 | $155.35 |
| 2024-01-28 | $0.02464617 | $0.02504831 | $0.0244024 | $0.02454091 | $151.48 |
| 2024-01-27 | $0.02464672 | $0.02478103 | $0.02449787 | $0.02465012 | $152.15 |
| 2024-01-26 | $0.02411174 | $0.02478149 | $0.02388343 | $0.02466619 | $152.25 |
| 2024-01-25 | $0.0242816 | $0.02434555 | $0.02364269 | $0.02412354 | $148.90 |
| 2024-01-24 | $0.02436119 | $0.02457251 | $0.02391583 | $0.02430496 | $150.02 |
| 2024-01-23 | $0.02515812 | $0.02554682 | $0.02361063 | $0.02438553 | $150.52 |
| 2024-01-22 | $0.0253461 | $0.0253461 | $0.02510231 | $0.02513579 | $155.15 |
| 2024-01-21 | $0.02741361 | $0.02751682 | $0.02723509 | $0.02723509 | $109.61 |
| 2024-01-20 | $0.02763728 | $0.02763728 | $0.02723621 | $0.02740018 | $110.28 |
| 2024-01-19 | $0.02738267 | $0.02774332 | $0.02684998 | $0.02763341 | $111.21 |
| 2024-01-18 | $0.02807018 | $0.02823547 | $0.02699159 | $0.02738804 | $110.23 |
| 2024-01-17 | $0.02870654 | $0.02875497 | $0.02787622 | $0.02806222 | $112.94 |
| 2024-01-16 | $0.0278645 | $0.02894139 | $0.02777278 | $0.02870921 | $115.54 |
| 2024-01-15 | $0.02743603 | $0.02830371 | $0.02743603 | $0.02790328 | $112.30 |
| 2024-01-14 | $0.02859603 | $0.02859603 | $0.02742673 | $0.02743624 | $110.42 |
| 2024-01-13 | $0.02799521 | $0.02870047 | $0.02775515 | $0.02858469 | $115.04 |
| 2024-01-12 | $0.02905723 | $0.03005478 | $0.02740966 | $0.02800191 | $112.70 |
| 2024-01-11 | $0.02865343 | $0.02978084 | $0.0284956 | $0.02906397 | $116.97 |
| 2024-01-10 | $0.02600379 | $0.02910398 | $0.02599667 | $0.02867059 | $115.39 |
| 2024-01-09 | $0.0258582 | $0.02623376 | $0.02492707 | $0.025969 | $104.52 |
| 2024-01-08 | $0.02463482 | $0.0261307 | $0.02412609 | $0.02585895 | $104.07 |
| 2024-01-07 | $0.02482316 | $0.02494543 | $0.0245313 | $0.02463373 | $99.14 |