CENNZ Historical USD Price
Daily close · Mar 13, 2018 → Mar 12, 2019Daily price history
Feb 11, 2019 → Mar 12, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-03-12 | $0.014084 | $0.0175658 | $0.01389053 | $0.01474037 | $14,874.33 |
| 2019-03-11 | $0.01273991 | $0.01801365 | $0.01205969 | $0.01400152 | $127,687.69 |
| 2019-03-10 | $0.01971679 | $0.02052331 | $0.01082949 | $0.01274673 | $45,197.85 |
| 2019-03-09 | $0.02062008 | $0.02154652 | $0.01965511 | $0.01971329 | $3,435.34 |
| 2019-03-08 | $0.02000356 | $0.02211537 | $0.01965975 | $0.02061699 | $17,542.64 |
| 2019-03-07 | $0.02507729 | $0.02938195 | $0.02000172 | $0.02000172 | $16,408.85 |
| 2019-03-06 | $0.02437846 | $0.02626245 | $0.02328097 | $0.02493899 | $2,446.17 |
| 2019-03-05 | $0.02280114 | $0.026567 | $0.02039528 | $0.0243645 | $81,966.14 |
| 2019-03-04 | $0.0249672 | $0.02746216 | $0.02259783 | $0.02269191 | $8,650.52 |
| 2019-03-03 | $0.02563892 | $0.02973143 | $0.02281973 | $0.02506366 | $15,396.13 |
| 2019-03-02 | $0.0261609 | $0.02794318 | $0.02204581 | $0.02551369 | $19,354.28 |
| 2019-03-01 | $0.0276006 | $0.03177442 | $0.02510882 | $0.02617871 | $6,842.93 |
| 2019-02-28 | $0.03200853 | $0.03301702 | $0.02572998 | $0.02760565 | $27,380.83 |
| 2019-02-27 | $0.0402778 | $0.04064424 | $0.0281036 | $0.03172519 | $49,400.15 |
| 2019-02-26 | $0.041779 | $0.04178564 | $0.03970928 | $0.04038875 | $4,246.92 |
| 2019-02-25 | $0.04095331 | $0.04207645 | $0.04077199 | $0.04176468 | $4,377.94 |
| 2019-02-24 | $0.04378316 | $0.04478978 | $0.03942273 | $0.03942273 | $7,790.09 |
| 2019-02-23 | $0.03895643 | $0.04384608 | $0.03878566 | $0.04375289 | $14,337.78 |
| 2019-02-22 | $0.03699774 | $0.03898032 | $0.03604356 | $0.0389618 | $3,326.36 |
| 2019-02-21 | $0.03728978 | $0.03743601 | $0.03671996 | $0.03697814 | $2.00 |
| 2019-02-20 | $0.03779615 | $0.03862264 | $0.03693553 | $0.03726158 | $686.13 |
| 2019-02-19 | $0.0347044 | $0.03875496 | $0.0347044 | $0.03778854 | $5,100.55 |
| 2019-02-18 | $0.03440757 | $0.03486993 | $0.03148542 | $0.03469993 | $3,949.10 |
| 2019-02-17 | $0.03299621 | $0.03448682 | $0.03276656 | $0.03441867 | $9.64 |
| 2019-02-16 | $0.02999936 | $0.03462185 | $0.02998539 | $0.03301644 | $988.28 |
| 2019-02-15 | $0.03262628 | $0.03364566 | $0.02986517 | $0.02999862 | $6.00 |
| 2019-02-14 | $0.03267203 | $0.03313515 | $0.03214091 | $0.03263724 | $54.28 |
| 2019-02-13 | $0.03241683 | $0.03309172 | $0.03174334 | $0.03267152 | $1,816.90 |
| 2019-02-12 | $0.0341427 | $0.03488544 | $0.03217549 | $0.03243554 | $75.06 |
| 2019-02-11 | $0.03748403 | $0.03748403 | $0.03415002 | $0.03416847 | $2,986.32 |