CNS Historical USD Price
Daily close · Jul 31, 2020 → Aug 2, 2021Daily price history
Jul 4, 2021 → Aug 2, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-02 | $0.00026871 | $0.00027161 | $0.00026318 | $0.00026838 | $49,486.31 |
| 2021-08-01 | $0.00026895 | $0.00027615 | $0.00026729 | $0.00026841 | $55,695.79 |
| 2021-07-31 | $0.00027751 | $0.00027889 | $0.0002682 | $0.00026836 | $48,907.97 |
| 2021-07-30 | $0.00026787 | $0.00027751 | $0.00026738 | $0.00027751 | $53,235.72 |
| 2021-07-29 | $0.00026777 | $0.00026959 | $0.00026702 | $0.00026788 | $52,468.87 |
| 2021-07-28 | $0.0002865 | $0.00028956 | $0.00026717 | $0.00026778 | $58,527.04 |
| 2021-07-27 | $0.00028531 | $0.00030767 | $0.00028496 | $0.00028819 | $58,585.22 |
| 2021-07-26 | $0.0002714 | $0.00029303 | $0.0002708 | $0.00028531 | $54,997.06 |
| 2021-07-25 | $0.0002855 | $0.00028931 | $0.000267 | $0.0002714 | $47,132.81 |
| 2021-07-24 | $0.0002648 | $0.00031116 | $0.00025491 | $0.00028529 | $72,671.00 |
| 2021-07-23 | $0.0002571 | $0.00027009 | $0.0002419 | $0.00026721 | $51,160.18 |
| 2021-07-22 | $0.0002518 | $0.00027395 | $0.0002308 | $0.0002564 | $46,308.38 |
| 2021-07-21 | $0.0002627 | $0.0002852 | $0.0002458 | $0.0002564 | $45,156.98 |
| 2021-07-20 | $0.00027211 | $0.0003312 | $0.00024963 | $0.00026196 | $58,169.08 |
| 2021-07-19 | $0.00031961 | $0.00032042 | $0.00027178 | $0.00027195 | $40,665.22 |
| 2021-07-18 | $0.00030898 | $0.00033239 | $0.0003082 | $0.0003199 | $94,156.92 |
| 2021-07-17 | $0.00033645 | $0.00034973 | $0.00030672 | $0.00030902 | $100,435.53 |
| 2021-07-16 | $0.00035142 | $0.00040599 | $0.00032133 | $0.00033685 | $56,695.66 |
| 2021-07-15 | $0.00033916 | $0.00041181 | $0.00033167 | $0.00036034 | $77,647.86 |
| 2021-07-14 | $0.00031141 | $0.00034744 | $0.0003015 | $0.00033931 | $100,141.60 |
| 2021-07-13 | $0.00031098 | $0.00032807 | $0.00030142 | $0.0003107 | $96,806.01 |
| 2021-07-12 | $0.0003229 | $0.00033778 | $0.00031097 | $0.00031197 | $91,900.80 |
| 2021-07-11 | $0.00033091 | $0.0003376 | $0.00030975 | $0.0003231 | $90,211.18 |
| 2021-07-10 | $0.000335 | $0.00034357 | $0.00031925 | $0.00033041 | $83,910.85 |
| 2021-07-09 | $0.00031877 | $0.00033487 | $0.00030892 | $0.00033487 | $95,112.29 |
| 2021-07-08 | $0.00034235 | $0.00034661 | $0.00031154 | $0.00031904 | $105,325.41 |
| 2021-07-07 | $0.00034558 | $0.00035353 | $0.00033071 | $0.00034245 | $88,843.27 |
| 2021-07-06 | $0.00036121 | $0.00036602 | $0.00033571 | $0.00034633 | $64,558.20 |
| 2021-07-05 | $0.00035097 | $0.00038302 | $0.00034413 | $0.00036124 | $90,500.52 |
| 2021-07-04 | $0.00033901 | $0.00035616 | $0.00032557 | $0.00035224 | $123,910.38 |