CIX Historical USD Price
Daily close · Jan 20, 2023 → Jan 23, 2024Daily price history
Dec 25, 2023 → Jan 23, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-23 | $0.004116 | $0.004623 | $0.004067 | $0.004157 | $55,828.91 |
| 2024-01-22 | $0.004142 | $0.004166 | $0.004073 | $0.00413 | $76,615.75 |
| 2024-01-21 | $0.004134 | $0.004263 | $0.004103 | $0.004146 | $60,855.89 |
| 2024-01-20 | $0.004184 | $0.004415 | $0.004126 | $0.004134 | $33,017.50 |
| 2024-01-19 | $0.004206 | $0.004362 | $0.004127 | $0.004319 | $45,429.02 |
| 2024-01-18 | $0.004327 | $0.004363 | $0.003926 | $0.004206 | $58,141.26 |
| 2024-01-17 | $0.004044 | $0.004335 | $0.003956 | $0.004335 | $64,351.99 |
| 2024-01-16 | $0.003994 | $0.004059 | $0.003978 | $0.004044 | $64,006.27 |
| 2024-01-15 | $0.00434 | $0.004399 | $0.004005 | $0.004027 | $59,445.73 |
| 2024-01-14 | $0.004389 | $0.004397 | $0.004101 | $0.004347 | $54,036.94 |
| 2024-01-13 | $0.004182 | $0.004404 | $0.004171 | $0.004367 | $41,937.65 |
| 2024-01-12 | $0.004244 | $0.004249 | $0.004166 | $0.00419 | $61,964.97 |
| 2024-01-11 | $0.004399 | $0.004449 | $0.003641 | $0.004243 | $59,633.07 |
| 2024-01-10 | $0.004175 | $0.0044 | $0.004126 | $0.004384 | $47,228.57 |
| 2024-01-09 | $0.004168 | $0.004199 | $0.004051 | $0.00417 | $59,096.02 |
| 2024-01-08 | $0.00412 | $0.004174 | $0.004115 | $0.004169 | $49,993.68 |
| 2024-01-07 | $0.00423 | $0.004637 | $0.004118 | $0.004118 | $30,364.33 |
| 2024-01-06 | $0.00443 | $0.004441 | $0.004208 | $0.004236 | $38,378.49 |
| 2024-01-05 | $0.004455 | $0.00447 | $0.004253 | $0.004414 | $43,910.37 |
| 2024-01-04 | $0.004469 | $0.004522 | $0.004238 | $0.004455 | $44,198.88 |
| 2024-01-03 | $0.004483 | $0.004499 | $0.004396 | $0.004494 | $31,181.14 |
| 2024-01-02 | $0.004408 | $0.004549 | $0.004345 | $0.004466 | $44,013.19 |
| 2024-01-01 | $0.004431 | $0.00469 | $0.004255 | $0.004498 | $55,724.60 |
| 2023-12-31 | $0.004679 | $0.00477 | $0.004115 | $0.004345 | $40,537.65 |
| 2023-12-30 | $0.00434 | $0.004861 | $0.004301 | $0.004679 | $72,163.77 |
| 2023-12-29 | $0.004372 | $0.004421 | $0.004298 | $0.00434 | $65,354.12 |
| 2023-12-28 | $0.004366 | $0.004549 | $0.004 | $0.004372 | $60,282.39 |
| 2023-12-27 | $0.004794 | $0.004981 | $0.00374 | $0.004366 | $61,826.78 |
| 2023-12-26 | $0.004381 | $0.005443 | $0.004275 | $0.004794 | $70,800.28 |
| 2023-12-25 | $0.0053 | $0.0053 | $0.003709 | $0.004381 | $35,869.22 |