CEO Historical USD Price
Daily close · Apr 19, 2023 → Apr 21, 2024Daily price history
Mar 23, 2024 → Apr 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-21 | $0.06336496 | $0.06341868 | $0.06332372 | $0.0634034 | $104,263.01 |
| 2024-04-20 | $0.06336589 | $0.06339965 | $0.05698 | $0.06336496 | $115,480.70 |
| 2024-04-19 | $0.0633718 | $0.06341254 | $0.06333178 | $0.06336589 | $109,640.75 |
| 2024-04-18 | $0.06339415 | $0.06342426 | $0.06334662 | $0.0633718 | $117,723.68 |
| 2024-04-17 | $0.06339191 | $0.06342252 | $0.06332636 | $0.06339415 | $115,555.39 |
| 2024-04-16 | $0.06340064 | $0.06340064 | $0.06333186 | $0.06339191 | $120,139.70 |
| 2024-04-15 | $0.06335201 | $0.06340064 | $0.06331907 | $0.06340064 | $115,070.26 |
| 2024-04-14 | $0.06332389 | $0.06339918 | $0.06331736 | $0.06335201 | $114,167.34 |
| 2024-04-13 | $0.06339545 | $0.06341344 | $0.06322907 | $0.06332389 | $109,426.07 |
| 2024-04-12 | $0.06339857 | $0.06346041 | $0.06335071 | $0.06339545 | $107,466.07 |
| 2024-04-11 | $0.06344063 | $0.06344063 | $0.0633646 | $0.06339857 | $103,054.71 |
| 2024-04-10 | $0.06343172 | $0.06344299 | $0.06338331 | $0.06344063 | $116,453.76 |
| 2024-04-09 | $0.06342155 | $0.06344034 | $0.06337221 | $0.06343172 | $115,816.19 |
| 2024-04-08 | $0.14742316 | $0.14746275 | $0.0614562 | $0.06342155 | $129,861.31 |
| 2024-04-07 | $0.17576546 | $0.17576546 | $0.14737924 | $0.14742316 | $130,630.29 |
| 2024-04-06 | $0.16 | $0.20417372 | $0.16 | $0.20407763 | $115,502.86 |
| 2024-04-05 | $0.1636 | $0.1636 | $0.16 | $0.16 | $108,038.46 |
| 2024-04-04 | $0.16370387 | $0.16370387 | $0.1636 | $0.1636 | $98,594.92 |
| 2024-04-03 | $0.16365447 | $0.16373377 | $0.16361059 | $0.16370387 | $106,314.81 |
| 2024-04-02 | $0.16363246 | $0.16382752 | $0.16362578 | $0.16365447 | $113,358.99 |
| 2024-04-01 | $0.16373646 | $0.16378105 | $0.16356007 | $0.16363246 | $116,049.95 |
| 2024-03-31 | $0.16362703 | $0.16375667 | $0.16361993 | $0.16373646 | $107,773.66 |
| 2024-03-30 | $0.16373478 | $0.16373478 | $0.163573 | $0.16362703 | $113,507.99 |
| 2024-03-29 | $0.16373478 | $0.16373478 | $0.16373478 | $0.16373478 | $125,863.54 |
| 2024-03-28 | $0.00006412 | $0.00006412 | $0.00006412 | $0.00006412 | $119,596.07 |
| 2024-03-27 | $0.00662807 | $0.00662807 | $0.00662807 | $0.00662807 | $124,982.69 |
| 2024-03-26 | $0.00662807 | $0.00662807 | $0.00662807 | $0.00662807 | $121,045.58 |
| 2024-03-25 | $0.00662807 | $0.00662807 | $0.00662807 | $0.00662807 | $109,992.45 |
| 2024-03-24 | $0.00662807 | $0.00662807 | $0.00662807 | $0.00662807 | $97,412.69 |
| 2024-03-23 | $0.00662807 | $0.00662807 | $0.00662807 | $0.00662807 | $97,625.01 |