CERE Historical USD Price
Daily close · Dec 16, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0.00552706 | $0.00637904 | $0.00552003 | $0.00589787 | $166,761.88 |
| 2022-12-20 | $0.0050595 | $0.00573442 | $0.00505458 | $0.00553617 | $163,505.99 |
| 2022-12-19 | $0.00522981 | $0.005368 | $0.00502 | $0.005065 | $119,651.03 |
| 2022-12-18 | $0.00498934 | $0.00529 | $0.0049065 | $0.00523197 | $129,327.17 |
| 2022-12-17 | $0.00461475 | $0.00530622 | $0.00453643 | $0.00498608 | $309,528.00 |
| 2022-12-16 | $0.0043501 | $0.00492407 | $0.00431651 | $0.0046135 | $149,662.87 |
| 2022-12-15 | $0.00433179 | $0.00441225 | $0.00430193 | $0.00433106 | $79,259.09 |
| 2022-12-14 | $0.00443861 | $0.00446048 | $0.00424844 | $0.0043309 | $86,223.09 |
| 2022-12-13 | $0.00435053 | $0.00451011 | $0.00432442 | $0.00443575 | $74,074.33 |
| 2022-12-12 | $0.00447011 | $0.00447281 | $0.00420124 | $0.00434149 | $127,037.03 |
| 2022-12-11 | $0.00458518 | $0.00464435 | $0.00445516 | $0.00447516 | $132,374.71 |
| 2022-12-10 | $0.00444433 | $0.00463053 | $0.00443931 | $0.00458899 | $74,901.55 |
| 2022-12-09 | $0.00462061 | $0.004701 | $0.0044149 | $0.00444184 | $95,467.21 |
| 2022-12-08 | $0.0047787 | $0.0048326 | $0.00456663 | $0.00461421 | $119,602.65 |
| 2022-12-07 | $0.00487675 | $0.00488959 | $0.00475403 | $0.00478138 | $100,959.35 |
| 2022-12-06 | $0.00506375 | $0.00512992 | $0.00481341 | $0.004885 | $117,600.85 |
| 2022-12-05 | $0.00507696 | $0.00520775 | $0.00504816 | $0.00508336 | $115,152.99 |
| 2022-12-04 | $0.00501357 | $0.00512738 | $0.00497868 | $0.00507781 | $148,731.40 |
| 2022-12-03 | $0.00506119 | $0.00511101 | $0.00498414 | $0.00499727 | $150,815.13 |
| 2022-12-02 | $0.00512843 | $0.00514213 | $0.00499461 | $0.00506523 | $121,241.17 |
| 2022-12-01 | $0.00508003 | $0.00515931 | $0.00504066 | $0.00513666 | $109,870.23 |
| 2022-11-30 | $0.00507717 | $0.00510854 | $0.00504778 | $0.00508826 | $116,250.74 |
| 2022-11-29 | $0.005078 | $0.00513822 | $0.0050393 | $0.00507891 | $282,941.38 |
| 2022-11-28 | $0.00513628 | $0.00515888 | $0.00499504 | $0.00507421 | $306,853.04 |
| 2022-11-27 | $0.00540818 | $0.00571456 | $0.0051339 | $0.00513649 | $322,679.17 |
| 2022-11-26 | $0.00538029 | $0.00594745 | $0.0053476 | $0.00569476 | $522,457.94 |
| 2022-11-25 | $0.00487216 | $0.00559608 | $0.00478953 | $0.0053604 | $449,821.61 |
| 2022-11-24 | $0.00502328 | $0.00503745 | $0.00484181 | $0.00486816 | $254,786.39 |
| 2022-11-23 | $0.00494854 | $0.00510043 | $0.00493759 | $0.00501754 | $276,848.63 |
| 2022-11-22 | $0.00477903 | $0.00532927 | $0.00476568 | $0.00496292 | $471,543.83 |