CER Historical USD Price
Daily close · Oct 23, 2021 → Aug 8, 2022Daily price history
Jul 10, 2022 → Aug 8, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-08 | $0.00001424 | $0.00001424 | $0.00001424 | $0.00001424 | $6.29 |
| 2022-08-07 | $0.00001424 | $0.00001424 | $0.00001424 | $0.00001424 | $6.29 |
| 2022-08-06 | $0.00001424 | $0.00001424 | $0.00001424 | $0.00001424 | $6.29 |
| 2022-08-05 | $0.00001424 | $0.00001424 | $0.00001424 | $0.00001424 | $6.29 |
| 2022-08-04 | $0.00001424 | $0.00001424 | $0.00001424 | $0.00001424 | $6.29 |
| 2022-08-03 | $0.00001424 | $0.00001424 | $0.00001424 | $0.00001424 | $6.29 |
| 2022-08-02 | $0.00001424 | $0.00001424 | $0.00001424 | $0.00001424 | $6.29 |
| 2022-08-01 | $0.00001424 | $0.0000144 | $0.00001424 | $0.00001424 | $6.29 |
| 2022-07-31 | $0.00001357 | $0.000028 | $0.00001354 | $0.00001424 | $5.94 |
| 2022-07-30 | $0.00001342 | $0.00001364 | $0.00001336 | $0.00001357 | $0.03 |
| 2022-07-29 | $0.0000122 | $0.00001551 | $0.00000899 | $0.00001342 | $10.53 |
| 2022-07-28 | $0.00001218 | $0.00001256 | $0.00000899 | $0.0000122 | $1.23 |
| 2022-07-27 | $0.0000122 | $0.0000123 | $0.00001214 | $0.00001218 | $0.58 |
| 2022-07-26 | $0.00001204 | $0.00001256 | $0.00001204 | $0.0000122 | $0.38 |
| 2022-07-25 | $0.00001201 | $0.00001204 | $0.000012 | $0.00001204 | $0.02 |
| 2022-07-24 | $0.00001204 | $0.00001204 | $0.000012 | $0.00001204 | $0.02 |
| 2022-07-23 | $0.00001199 | $0.00001204 | $0.00001195 | $0.00001204 | $0.01 |
| 2022-07-22 | $0.00001246 | $0.00001246 | $0.00001199 | $0.00001199 | $0.11 |
| 2022-07-21 | $0.0000125 | $0.0000125 | $0.0000124 | $0.00001246 | $1.63 |
| 2022-07-20 | $0.0000125 | $0.0000125 | $0.00001245 | $0.0000125 | $0.03 |
| 2022-07-19 | $0.0000125 | $0.0000125 | $0.00001245 | $0.0000125 | $0.02 |
| 2022-07-18 | $0.0000125 | $0.0000125 | $0.00001245 | $0.0000125 | $0.02 |
| 2022-07-17 | $0.0000125 | $0.0000125 | $0.00001245 | $0.0000125 | $0.02 |
| 2022-07-16 | $0.0000124 | $0.0000125 | $0.00001077 | $0.0000125 | $0.15 |
| 2022-07-15 | $0.0000124 | $0.0000124 | $0.00001077 | $0.0000124 | $0.02 |
| 2022-07-14 | $0.0000124 | $0.0000124 | $0.00001072 | $0.0000124 | $0.02 |
| 2022-07-13 | $0.00001241 | $0.00001241 | $0.00001236 | $0.0000124 | $0.02 |
| 2022-07-12 | $0.00001246 | $0.00001246 | $0.00001241 | $0.00001241 | $2.17 |
| 2022-07-11 | $0.00001246 | $0.00001246 | $0.00001241 | $0.00001246 | $0.01 |
| 2022-07-10 | $0.00001248 | $0.00001251 | $0.00001227 | $0.00001246 | $1.17 |