SAGE Historical USD Price
Daily close · Jan 5, 2025 → Jun 15, 2025Daily price history
May 17, 2025 → Jun 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-15 | $0.01351875 | $0.01363844 | $0.01332374 | $0.01359901 | $1,615.56 |
| 2025-06-14 | $0.01377307 | $0.01377307 | $0.01331963 | $0.01352821 | $1,607.15 |
| 2025-06-13 | $0.01411888 | $0.01411888 | $0.01310029 | $0.01375957 | $1,634.63 |
| 2025-06-12 | $0.01480385 | $0.01485814 | $0.01403151 | $0.01415269 | $1,681.33 |
| 2025-06-11 | $0.01503598 | $0.01534204 | $0.01471226 | $0.01482809 | $1,761.57 |
| 2025-06-10 | $0.01431189 | $0.0150452 | $0.01420162 | $0.01500484 | $1,782.57 |
| 2025-06-09 | $0.0134025 | $0.01436312 | $0.01324411 | $0.01432389 | $1,701.67 |
| 2025-06-08 | $0.01348327 | $0.01358855 | $0.0133163 | $0.01339553 | $1,591.38 |
| 2025-06-07 | $0.01322312 | $0.01356595 | $0.0131428 | $0.01348784 | $1,602.35 |
| 2025-06-06 | $0.01290186 | $0.01348482 | $0.01283958 | $0.01323066 | $1,571.80 |
| 2025-06-05 | $0.01393523 | $0.01407937 | $0.01284408 | $0.01291963 | $1,534.85 |
| 2025-06-04 | $0.01385914 | $0.01426027 | $0.01384074 | $0.01394243 | $1,656.36 |
| 2025-06-03 | $0.0139279 | $0.01413895 | $0.01385069 | $0.01385719 | $1,646.23 |
| 2025-06-02 | $0.0135554 | $0.013955 | $0.01324127 | $0.01394076 | $1,656.16 |
| 2025-06-01 | $0.01347798 | $0.01361336 | $0.01325023 | $0.01354196 | $1,608.78 |
| 2025-05-31 | $0.01218365 | $0.0135688 | $0.01199193 | $0.01347716 | $1,794.84 |
| 2025-05-30 | $0.01406707 | $0.01412056 | $0.01095919 | $0.01217612 | $9,119.95 |
| 2025-05-29 | $0.01494658 | $0.01702559 | $0.01404383 | $0.01406643 | $6,329.19 |
| 2025-05-28 | $0.01284766 | $0.01493655 | $0.01231019 | $0.01493655 | $8,667.94 |
| 2025-05-27 | $0.00858951 | $0.01285805 | $0.00810846 | $0.01285689 | $19,885.18 |
| 2025-05-26 | $0.00873862 | $0.00881088 | $0.00849101 | $0.00858901 | $756.41 |
| 2025-05-25 | $0.00887049 | $0.00890127 | $0.00850803 | $0.00873172 | $1,240.28 |
| 2025-05-24 | $0.00853373 | $0.00894865 | $0.00850253 | $0.00887348 | $226.17 |
| 2025-05-23 | $0.00987297 | $0.01010446 | $0.0084855 | $0.00852133 | $3,255.30 |
| 2025-05-22 | $0.01028135 | $0.01065527 | $0.00961626 | $0.0098606 | $2,035.09 |
| 2025-05-21 | $0.01060173 | $0.0110574 | $0.01022478 | $0.01028193 | $1,450.46 |
| 2025-05-20 | $0.00983415 | $0.01060728 | $0.00983348 | $0.01059689 | $3,690.66 |
| 2025-05-19 | $0.01046122 | $0.01047333 | $0.00926733 | $0.00983592 | $4,105.03 |
| 2025-05-18 | $0.01161688 | $0.01178471 | $0.00987515 | $0.01045082 | $5,384.34 |
| 2025-05-17 | $0.01364227 | $0.01364227 | $0.01149587 | $0.01161366 | $3,729.83 |