XCE Historical USD Price
Daily close · Oct 28, 2019 → Nov 4, 2020Daily price history
Oct 5, 2020 → Nov 4, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-11-04 | $0.00242114 | $0.00245651 | $0.00219729 | $0.00242953 | $0.33 |
| 2020-11-03 | $0.00242116 | $0.00245985 | $0.00239048 | $0.00242037 | $0.00 |
| 2020-11-02 | $0.00244879 | $0.00252095 | $0.00239041 | $0.00239071 | $0.00 |
| 2020-11-01 | $0.00250145 | $0.00251979 | $0.00238999 | $0.00244824 | $0.00 |
| 2020-10-31 | $0.00248148 | $0.00251339 | $0.00243231 | $0.00250293 | $2.21 |
| 2020-10-30 | $0.00246861 | $0.00249122 | $0.00239212 | $0.00243715 | $0.00 |
| 2020-10-29 | $0.00244028 | $0.00249822 | $0.00239184 | $0.00243061 | $0.00 |
| 2020-10-28 | $0.00247805 | $0.00258075 | $0.0023915 | $0.00243925 | $0.00 |
| 2020-10-27 | $0.00247491 | $0.00258426 | $0.00239122 | $0.0023915 | $0.00 |
| 2020-10-26 | $0.00239086 | $0.00275789 | $0.00239086 | $0.00247512 | $0.00 |
| 2020-10-25 | $0.00239056 | $0.00239086 | $0.00239056 | $0.00239086 | $0.00 |
| 2020-10-24 | $0.00239024 | $0.00239056 | $0.00239024 | $0.00239056 | $0.00 |
| 2020-10-23 | $0.00257349 | $0.00340093 | $0.00238996 | $0.00239024 | $0.00 |
| 2020-10-22 | $0.00436839 | $0.00513722 | $0.00254612 | $0.00257454 | $2.72 |
| 2020-10-21 | $0.00244062 | $0.00436878 | $0.00238993 | $0.00436878 | $8.98 |
| 2020-10-20 | $0.00322919 | $0.00323803 | $0.00238993 | $0.00244018 | $0.00 |
| 2020-10-19 | $0.00248594 | $0.00322919 | $0.00238992 | $0.00322919 | $0.00 |
| 2020-10-18 | $0.00317584 | $0.00317888 | $0.00238992 | $0.00248525 | $0.00 |
| 2020-10-17 | $0.00300108 | $0.00317584 | $0.00300108 | $0.00317584 | $0.00 |
| 2020-10-16 | $0.00243047 | $0.00300108 | $0.00238995 | $0.00300108 | $0.16 |
| 2020-10-15 | $0.00245144 | $0.00247836 | $0.00238995 | $0.00243097 | $0.00 |
| 2020-10-14 | $0.00245124 | $0.00246061 | $0.00238995 | $0.00245297 | $0.00 |
| 2020-10-13 | $0.00238995 | $0.0024679 | $0.00238995 | $0.00238995 | $0.00 |
| 2020-10-12 | $0.00238994 | $0.00256311 | $0.00238994 | $0.00246675 | $0.00 |
| 2020-10-11 | $0.00274255 | $0.00283138 | $0.00238994 | $0.00246546 | $0.00 |
| 2020-10-09 | $0.00243637 | $0.00251057 | $0.00238992 | $0.00238993 | $0.00 |
| 2020-10-08 | $0.00238983 | $0.00249823 | $0.00238983 | $0.00238991 | $0.00 |
| 2020-10-07 | $0.002433 | $0.00248208 | $0.00238983 | $0.00242774 | $0.00 |
| 2020-10-06 | $0.00244239 | $0.00249721 | $0.00239223 | $0.00243417 | $0.00 |
| 2020-10-05 | $0.00245114 | $0.00249336 | $0.00238983 | $0.00249255 | $0.00 |