CERT Historical USD Price
Daily close · Mar 9, 2022 → Nov 20, 2022Daily price history
Oct 16, 2022 → Nov 20, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-20 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.47 |
| 2022-11-19 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.48 |
| 2022-11-18 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.49 |
| 2022-11-17 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.48 |
| 2022-11-16 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.48 |
| 2022-11-15 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.49 |
| 2022-11-14 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.50 |
| 2022-11-13 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.49 |
| 2022-11-12 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.50 |
| 2022-11-11 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.52 |
| 2022-11-10 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $0.54 |
| 2022-11-09 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $0.47 |
| 2022-11-08 | $0.00000006 | $0.00000007 | $0.00000005 | $0.00000006 | $0.58 |
| 2022-11-07 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.60 |
| 2022-11-06 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.60 |
| 2022-10-30 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $6.46 |
| 2022-10-29 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $6.25 |
| 2022-10-28 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $6.13 |
| 2022-10-27 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $5.90 |
| 2022-10-26 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $5.97 |
| 2022-10-25 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $5.84 |
| 2022-10-24 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $5.64 |
| 2022-10-23 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $5.68 |
| 2022-10-22 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $5.56 |
| 2022-10-21 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $5.55 |
| 2022-10-20 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $5.53 |
| 2022-10-19 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $5.59 |
| 2022-10-18 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $5.62 |
| 2022-10-17 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $5.67 |
| 2022-10-16 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $5.60 |