CESS Historical USD Price
Daily close · Jun 27, 2025 → Jun 27, 2026Daily price history
May 29, 2026 → Jun 27, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-27 | $0.00124168 | $0.00124484 | $0.00122692 | $0.00122744 | $98,829.96 |
| 2026-06-26 | $0.0012262 | $0.00124816 | $0.00119922 | $0.00124144 | $106,321.38 |
| 2026-06-25 | $0.00122605 | $0.00125656 | $0.00120808 | $0.00122148 | $107,967.85 |
| 2026-06-24 | $0.00125554 | $0.00127447 | $0.00118416 | $0.00122605 | $111,898.03 |
| 2026-06-23 | $0.00128072 | $0.0012944 | $0.00124237 | $0.00125603 | $110,245.13 |
| 2026-06-22 | $0.00127488 | $0.00129856 | $0.00127472 | $0.0012784 | $98,548.96 |
| 2026-06-21 | $0.00126613 | $0.00129072 | $0.0012546 | $0.00127696 | $103,149.87 |
| 2026-06-20 | $0.0012688 | $0.00132916 | $0.00125697 | $0.00126577 | $119,622.15 |
| 2026-06-19 | $0.00125104 | $0.00127196 | $0.00123644 | $0.00126596 | $103,428.45 |
| 2026-06-18 | $0.0012844 | $0.00129072 | $0.00123956 | $0.00124844 | $100,946.34 |
| 2026-06-17 | $0.00133636 | $0.0013426 | $0.00127164 | $0.00128228 | $101,896.76 |
| 2026-06-16 | $0.00134516 | $0.00134828 | $0.00131868 | $0.00133536 | $104,755.06 |
| 2026-06-15 | $0.0013362 | $0.00138144 | $0.00132648 | $0.00134444 | $100,211.32 |
| 2026-06-14 | $0.00133192 | $0.00134772 | $0.00132532 | $0.00133808 | $98,758.11 |
| 2026-06-13 | $0.00127608 | $0.00133524 | $0.00127133 | $0.00133068 | $102,411.08 |
| 2026-06-12 | $0.00134512 | $0.001347 | $0.0012767 | $0.0012813 | $105,074.60 |
| 2026-06-11 | $0.00124804 | $0.00134416 | $0.00124688 | $0.00134208 | $109,317.68 |
| 2026-06-10 | $0.0012916 | $0.00129292 | $0.00124464 | $0.00124916 | $101,913.33 |
| 2026-06-09 | $0.00129039 | $0.00129332 | $0.00126576 | $0.00129008 | $105,182.12 |
| 2026-06-08 | $0.00130152 | $0.00134004 | $0.00125923 | $0.00129092 | $109,900.37 |
| 2026-06-07 | $0.00118597 | $0.0013091 | $0.0011785 | $0.00130053 | $131,809.16 |
| 2026-06-06 | $0.001341 | $0.001347 | $0.00117286 | $0.00118492 | $118,337.88 |
| 2026-06-05 | $0.00137744 | $0.00139432 | $0.00131472 | $0.00134112 | $110,399.62 |
| 2026-06-04 | $0.001376 | $0.00140166 | $0.00133359 | $0.00137496 | $115,366.23 |
| 2026-06-03 | $0.0014065 | $0.00141048 | $0.00137153 | $0.00137471 | $103,226.07 |
| 2026-06-02 | $0.001491 | $0.0014915 | $0.0013895 | $0.001403 | $103,402.17 |
| 2026-06-01 | $0.0015145 | $0.00153679 | $0.00145961 | $0.00149196 | $121,519.29 |
| 2026-05-31 | $0.00157452 | $0.001599 | $0.001499 | $0.0015135 | $114,545.67 |
| 2026-05-30 | $0.00164608 | $0.00164953 | $0.00149443 | $0.0015715 | $132,713.59 |
| 2026-05-29 | $0.00187355 | $0.00188073 | $0.0015733 | $0.00164795 | $0.00 |