CETUS Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.0784375 | $0.07894315 | $0.07491415 | $0.07614409 | $1.98M |
| 2024-06-20 | $0.0759859 | $0.08003291 | $0.07577642 | $0.078382 | $1.95M |
| 2024-06-19 | $0.07081243 | $0.07686419 | $0.07071562 | $0.0760916 | $1.67M |
| 2024-06-18 | $0.08009289 | $0.08009289 | $0.06806708 | $0.07081243 | $4.00M |
| 2024-06-17 | $0.08808733 | $0.08975233 | $0.07915458 | $0.08004156 | $2.65M |
| 2024-06-16 | $0.08578222 | $0.08806011 | $0.08393318 | $0.08806011 | $1.06M |
| 2024-06-15 | $0.08461182 | $0.0871454 | $0.0841891 | $0.0857571 | $1.11M |
| 2024-06-14 | $0.0859 | $0.09063375 | $0.0824296 | $0.08462236 | $3.38M |
| 2024-06-13 | $0.09327945 | $0.09342882 | $0.0850663 | $0.0859 | $2.94M |
| 2024-06-12 | $0.09305336 | $0.098015 | $0.089565 | $0.09333445 | $4.46M |
| 2024-06-11 | $0.097324 | $0.09753778 | $0.09228482 | $0.093156 | $3.96M |
| 2024-06-10 | $0.10480055 | $0.10480055 | $0.09744045 | $0.09747473 | $2.80M |
| 2024-06-09 | $0.10689218 | $0.10979173 | $0.10278173 | $0.10490336 | $3.71M |
| 2024-06-08 | $0.10654055 | $0.11412655 | $0.104408 | $0.10703036 | $7.11M |
| 2024-06-07 | $0.11138055 | $0.13195144 | $0.09792839 | $0.1067656 | $18.44M |
| 2024-06-06 | $0.10878045 | $0.111995 | $0.10806136 | $0.11136291 | $3.75M |
| 2024-06-05 | $0.09902618 | $0.10993491 | $0.09902618 | $0.10872936 | $7.20M |
| 2024-06-04 | $0.09732673 | $0.09914918 | $0.09516273 | $0.09913409 | $2.41M |
| 2024-06-03 | $0.095108 | $0.09876109 | $0.0944432 | $0.09728564 | $3.25M |
| 2024-06-02 | $0.09934444 | $0.10014045 | $0.09490483 | $0.0951124 | $2.19M |
| 2024-06-01 | $0.10008727 | $0.10048778 | $0.09869667 | $0.09925556 | $1.56M |
| 2024-05-31 | $0.09947255 | $0.1011663 | $0.09798445 | $0.10027518 | $2.94M |
| 2024-05-30 | $0.09976927 | $0.10205756 | $0.09521082 | $0.099492 | $3.58M |
| 2024-05-29 | $0.10572525 | $0.10656091 | $0.09924064 | $0.09964727 | $3.30M |
| 2024-05-28 | $0.11182209 | $0.11200282 | $0.10517 | $0.10575434 | $3.32M |
| 2024-05-27 | $0.10732427 | $0.11375418 | $0.1061723 | $0.111752 | $3.67M |
| 2024-05-26 | $0.10939082 | $0.11043109 | $0.10537674 | $0.10705 | $2.55M |
| 2024-05-25 | $0.11140009 | $0.11312118 | $0.10866055 | $0.10927973 | $2.38M |
| 2024-05-24 | $0.110271 | $0.11157584 | $0.10542818 | $0.11147218 | $3.88M |
| 2024-05-23 | $0.11166136 | $0.11819736 | $0.10492746 | $0.11037889 | $8.10M |