CFL365 Historical USD Price
Daily close · Nov 12, 2021 → Jan 15, 2023Daily price history
Oct 19, 2022 → Jan 15, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-15 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $0.00 |
| 2023-01-14 | $0.000028 | $0.000045 | $0.000028 | $0.00003 | $0.00 |
| 2023-01-13 | $0.000038 | $0.000045 | $0.000028 | $0.000028 | $0.00 |
| 2023-01-12 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | $0.00 |
| 2023-01-11 | $0.000026 | $0.000051 | $0.000026 | $0.000038 | $0.00 |
| 2023-01-10 | $0.000051 | $0.000051 | $0.000025 | $0.000026 | $0.00 |
| 2023-01-09 | $0.000019 | $0.000051 | $0.000019 | $0.000051 | $0.00 |
| 2023-01-08 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $0.00 |
| 2023-01-07 | $0.00002 | $0.000036 | $0.000019 | $0.000019 | $0.00 |
| 2023-01-06 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $0.00 |
| 2023-01-05 | $0.000036 | $0.000036 | $0.00002 | $0.00002 | $0.00 |
| 2023-01-04 | $0.000024 | $0.000036 | $0.000016 | $0.000036 | $0.00 |
| 2023-01-03 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $0.00 |
| 2023-01-02 | $0.000019 | $0.000044 | $0.000019 | $0.000024 | $0.00 |
| 2023-01-01 | $0.000031 | $0.000035 | $0.000019 | $0.000019 | $0.00 |
| 2022-12-31 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $0.00 |
| 2022-11-01 | $0.000067 | $0.000067 | $0.000067 | $0.000067 | $44.25 |
| 2022-10-31 | $0.000067 | $0.000067 | $0.000067 | $0.000067 | $44.25 |
| 2022-10-30 | $0.000067 | $0.000067 | $0.000067 | $0.000067 | $44.25 |
| 2022-10-29 | $0.000067 | $0.000067 | $0.000067 | $0.000067 | $44.25 |
| 2022-10-28 | $0.000067 | $0.000067 | $0.000067 | $0.000067 | $44.25 |
| 2022-10-27 | $0.000067 | $0.000067 | $0.000067 | $0.000067 | $44.25 |
| 2022-10-26 | $0.000067 | $0.000067 | $0.000067 | $0.000067 | $44.25 |
| 2022-10-25 | $0.000067 | $0.000067 | $0.000067 | $0.000067 | $44.25 |
| 2022-10-24 | $0.000067 | $0.000067 | $0.000067 | $0.000067 | $44.25 |
| 2022-10-23 | $0.000077 | $0.000077 | $0.000067 | $0.000067 | $44.25 |
| 2022-10-22 | $0.000096 | $0.000096 | $0.000033 | $0.000077 | $143.71 |
| 2022-10-21 | $0.00004 | $0.000105 | $0.000034 | $0.000096 | $98.26 |
| 2022-10-20 | $0.00004 | $0.00004 | $0.000039 | $0.00004 | $1.10 |
| 2022-10-19 | $0.000025 | $0.00004 | $0.000025 | $0.00004 | $2.37 |