CB8 Historical USD Price
Daily close · Dec 14, 2023 → Dec 18, 2024Daily price history
Nov 19, 2024 → Dec 18, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-18 | $0.014901 | $0.014991 | $0.014901 | $0.014991 | $179.89 |
| 2024-12-17 | $0.014901 | $0.014901 | $0.014901 | $0.014901 | $166.73 |
| 2024-12-16 | $0.016 | $0.016 | $0.0149 | $0.014901 | $420.05 |
| 2024-12-15 | $0.017447 | $0.017447 | $0.0145 | $0.016 | $50,675.66 |
| 2024-12-14 | $0.017452 | $0.017452 | $0.017447 | $0.017447 | $43.29 |
| 2024-12-13 | $0.014603 | $0.017452 | $0.014328 | $0.017452 | $110.88 |
| 2024-12-12 | $0.014603 | $0.014603 | $0.014603 | $0.014603 | $19.42 |
| 2024-12-11 | $0.014603 | $0.014603 | $0.014603 | $0.014603 | $19.42 |
| 2024-12-10 | $0.014586 | $0.01905 | $0.014586 | $0.014603 | $358.74 |
| 2024-12-09 | $0.017907 | $0.017907 | $0.014586 | $0.014586 | $364.64 |
| 2024-12-08 | $0.015902 | $0.017907 | $0.015001 | $0.017907 | $471.17 |
| 2024-12-07 | $0.015901 | $0.015902 | $0.015901 | $0.015902 | $293.05 |
| 2024-12-06 | $0.015901 | $0.015901 | $0.015901 | $0.015901 | $19.24 |
| 2024-12-05 | $0.015901 | $0.015901 | $0.015901 | $0.015901 | $19.24 |
| 2024-12-04 | $0.015906 | $0.017945 | $0.015901 | $0.015901 | $48.60 |
| 2024-12-03 | $0.015884 | $0.017949 | $0.015884 | $0.015906 | $1,090.76 |
| 2024-12-02 | $0.016003 | $0.016003 | $0.015884 | $0.015884 | $148.77 |
| 2024-12-01 | $0.0175 | $0.0175 | $0.016003 | $0.016003 | $511.95 |
| 2024-11-30 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $101.17 |
| 2024-11-29 | $0.01601 | $0.0175 | $0.01601 | $0.0175 | $1,020.33 |
| 2024-11-28 | $0.018 | $0.018 | $0.01601 | $0.01601 | $99.20 |
| 2024-11-27 | $0.018 | $0.018 | $0.018 | $0.018 | $533.66 |
| 2024-11-26 | $0.017665 | $0.018995 | $0.017665 | $0.018 | $6,237.62 |
| 2024-11-25 | $0.017666 | $0.017666 | $0.017665 | $0.017665 | $60.84 |
| 2024-11-24 | $0.016004 | $0.017666 | $0.016004 | $0.017666 | $39.73 |
| 2024-11-23 | $0.017666 | $0.017666 | $0.016004 | $0.016004 | $217.34 |
| 2024-11-22 | $0.017666 | $0.017666 | $0.017666 | $0.017666 | $40.00 |
| 2024-11-21 | $0.016006 | $0.017666 | $0.016006 | $0.017666 | $134.76 |
| 2024-11-20 | $0.016003 | $0.017665 | $0.016003 | $0.016006 | $282.78 |
| 2024-11-19 | $0.016003 | $0.016003 | $0.016003 | $0.016003 | $32.77 |