CHADS Historical USD Price
Daily close · Nov 6, 2020 → Nov 6, 2021Daily price history
Oct 8, 2021 → Nov 6, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-06 | $0.06215356 | $0.06271872 | $0.06041791 | $0.06261122 | $0.00 |
| 2021-11-05 | $0.06292431 | $0.06329965 | $0.06181491 | $0.06219336 | $0.00 |
| 2021-11-04 | $0.06389113 | $0.06389113 | $0.06146967 | $0.06289482 | $0.00 |
| 2021-11-03 | $0.06367522 | $0.06459943 | $0.06205417 | $0.06389816 | $0.00 |
| 2021-11-02 | $0.06001192 | $0.06376311 | $0.05928512 | $0.06367039 | $0.00 |
| 2021-11-01 | $0.05950669 | $0.06064993 | $0.05780712 | $0.0600869 | $345.42 |
| 2021-10-31 | $0.05990524 | $0.0608767 | $0.05793617 | $0.0595559 | $428.20 |
| 2021-10-30 | $0.06122499 | $0.06130508 | $0.05903193 | $0.05977212 | $0.00 |
| 2021-10-29 | $0.05940269 | $0.06169487 | $0.05925657 | $0.06116764 | $0.00 |
| 2021-10-28 | $0.05443197 | $0.05938919 | $0.05420101 | $0.05928532 | $0.00 |
| 2021-10-27 | $0.05726183 | $0.05955086 | $0.05455853 | $0.05456467 | $0.00 |
| 2021-10-26 | $0.05847084 | $0.05932247 | $0.05700184 | $0.05730018 | $0.00 |
| 2021-10-25 | $0.05660044 | $0.05859943 | $0.05646233 | $0.05840116 | $0.00 |
| 2021-10-24 | $0.05768654 | $0.05787118 | $0.0550126 | $0.05657177 | $723.39 |
| 2021-10-23 | $0.05515061 | $0.05763756 | $0.0547244 | $0.05763756 | $2,064.53 |
| 2021-10-22 | $0.05630184 | $0.05785633 | $0.05445934 | $0.05515904 | $1,677.55 |
| 2021-10-21 | $0.05770199 | $0.06052639 | $0.05607395 | $0.05640404 | $121.52 |
| 2021-10-20 | $0.05381501 | $0.05776485 | $0.05324701 | $0.05769032 | $0.00 |
| 2021-10-19 | $0.05219447 | $0.0538658 | $0.05205088 | $0.05380334 | $2,373.71 |
| 2021-10-18 | $0.05402285 | $0.05457874 | $0.05158232 | $0.05217335 | $4,783.65 |
| 2021-10-17 | $0.05423552 | $0.0553388 | $0.05184927 | $0.05409218 | $5,195.30 |
| 2021-10-16 | $0.05468929 | $0.05594979 | $0.05390388 | $0.05427747 | $0.00 |
| 2021-10-15 | $0.05357192 | $0.05495654 | $0.05293332 | $0.05467395 | $77.03 |
| 2021-10-14 | $0.05097544 | $0.05395989 | $0.05085862 | $0.0535626 | $0.00 |
| 2021-10-13 | $0.04940849 | $0.05093036 | $0.04841679 | $0.0509073 | $0.00 |
| 2021-10-12 | $0.04999728 | $0.05001225 | $0.04814903 | $0.04937825 | $0.00 |
| 2021-10-11 | $0.04839571 | $0.05105519 | $0.04814004 | $0.049946 | $423.23 |
| 2021-10-10 | $0.05063883 | $0.05092895 | $0.04837043 | $0.04837043 | $0.00 |
| 2021-10-09 | $0.05041345 | $0.05126239 | $0.05020612 | $0.05070042 | $0.00 |
| 2021-10-08 | $0.0508544 | $0.05181014 | $0.05027271 | $0.05035546 | $1,072.31 |