COLOS Historical USD Price
Daily close · Apr 20, 2022 → Apr 13, 2023Daily price history
Jan 1, 2023 → Apr 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-13 | $0.00238922 | $0.00242541 | $0.00237362 | $0.00242369 | $5.06 |
| 2023-04-12 | $0.00240632 | $0.00241389 | $0.00236695 | $0.00238789 | $4.98 |
| 2023-04-11 | $0.00237855 | $0.00248413 | $0.00237348 | $0.00240744 | $5.02 |
| 2023-04-10 | $0.00233581 | $0.00237687 | $0.00232837 | $0.00237687 | $4.96 |
| 2023-04-09 | $0.00231887 | $0.00234069 | $0.0023131 | $0.00233591 | $4.87 |
| 2023-04-08 | $0.0023178 | $0.00233414 | $0.00231651 | $0.00231874 | $4.84 |
| 2023-04-07 | $0.00233133 | $0.00233496 | $0.00231478 | $0.00231858 | $4.84 |
| 2023-04-06 | $0.00234396 | $0.00235083 | $0.00232235 | $0.0023315 | $4.86 |
| 2023-04-05 | $0.0023209 | $0.00236117 | $0.00231797 | $0.00234464 | $4.89 |
| 2023-04-04 | $0.00230513 | $0.00232955 | $0.00230228 | $0.00232086 | $4.84 |
| 2023-04-03 | $0.00234224 | $0.00234365 | $0.00225053 | $0.00230312 | $4.81 |
| 2023-04-02 | $0.0023508 | $0.00235986 | $0.00232614 | $0.00234247 | $4.89 |
| 2023-04-01 | $0.00236614 | $0.00237691 | $0.00233973 | $0.00235023 | $4.90 |
| 2023-03-31 | $0.00236206 | $0.00238525 | $0.0023422 | $0.00236726 | $4.94 |
| 2023-03-30 | $0.00234231 | $0.00237655 | $0.00232105 | $0.00236315 | $4.93 |
| 2023-01-15 | $0.00227956 | $0.00228324 | $0.0021854 | $0.00225475 | $2.63 |
| 2023-01-14 | $0.00219326 | $0.0023459 | $0.0021922 | $0.00228114 | $2.67 |
| 2023-01-13 | $0.00214895 | $0.00220516 | $0.00213021 | $0.0021929 | $2.56 |
| 2023-01-12 | $0.00212641 | $0.00214837 | $0.00210164 | $0.00214837 | $2.51 |
| 2023-01-11 | $0.002071 | $0.00212886 | $0.00205026 | $0.00212886 | $2.49 |
| 2023-01-10 | $0.00203744 | $0.0020781 | $0.00202703 | $0.00207086 | $2.42 |
| 2023-01-09 | $0.00204577 | $0.00211315 | $0.00203021 | $0.00203712 | $2.38 |
| 2023-01-08 | $0.00195174 | $0.00204535 | $0.00194574 | $0.00204295 | $2.39 |
| 2023-01-07 | $0.00194104 | $0.00196432 | $0.00193925 | $0.0019513 | $2.28 |
| 2023-01-06 | $0.00191602 | $0.00194348 | $0.00190456 | $0.00194156 | $2.27 |
| 2023-01-05 | $0.00193346 | $0.00193375 | $0.00190823 | $0.0019153 | $2.24 |
| 2023-01-04 | $0.00183863 | $0.00194555 | $0.0018353 | $0.0019345 | $2.26 |
| 2023-01-03 | $0.00183221 | $0.00184321 | $0.00182916 | $0.00183843 | $2.15 |
| 2023-01-02 | $0.00182505 | $0.00185069 | $0.00180369 | $0.00183404 | $2.14 |
| 2023-01-01 | $0.00182816 | $0.00183567 | $0.00182176 | $0.00182267 | $2.13 |