CHES Historical USD Price
Daily close · Mar 9, 2022 → Mar 13, 2023Daily price history
Feb 12, 2023 → Mar 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-13 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $0.00 |
| 2023-03-12 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $0.00 |
| 2023-03-11 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $0.00 |
| 2023-03-10 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $0.00 |
| 2023-03-09 | $0.0000384 | $0.00003892 | $0.00003647 | $0.00003707 | $1.85 |
| 2023-03-08 | $0.00003865 | $0.0000392 | $0.00003815 | $0.00003835 | $1.91 |
| 2023-03-07 | $0.00003847 | $0.00003876 | $0.00003807 | $0.00003864 | $1.93 |
| 2023-03-06 | $0.00003859 | $0.0000387 | $0.00003794 | $0.00003847 | $1.92 |
| 2023-03-05 | $0.00003871 | $0.00003907 | $0.00003848 | $0.00003858 | $1.93 |
| 2023-03-04 | $0.00003878 | $0.00003891 | $0.00003831 | $0.0000387 | $1.93 |
| 2023-03-03 | $0.00004005 | $0.00004007 | $0.0000385 | $0.00003875 | $1.93 |
| 2023-03-02 | $0.00004043 | $0.00004054 | $0.00003956 | $0.00004004 | $2.00 |
| 2023-03-01 | $0.00004018 | $0.00004081 | $0.00004011 | $0.00004045 | $2.02 |
| 2023-02-28 | $0.00004062 | $0.00004075 | $0.00004004 | $0.00004018 | $16.08 |
| 2023-02-27 | $0.00004115 | $0.00004123 | $0.0000401 | $0.00004062 | $16.26 |
| 2023-02-26 | $0.00004057 | $0.00004126 | $0.00004037 | $0.00004116 | $16.47 |
| 2023-02-25 | $0.00004958 | $0.00004969 | $0.0000399 | $0.00004056 | $2,049.89 |
| 2023-02-24 | $0.00005058 | $0.00005114 | $0.00004922 | $0.00004954 | $81.27 |
| 2023-02-23 | $0.00005399 | $0.00005437 | $0.00005033 | $0.0000506 | $99.26 |
| 2023-02-22 | $0.00006068 | $0.00006072 | $0.00005256 | $0.00005404 | $140.98 |
| 2023-02-21 | $0.00006739 | $0.00006771 | $0.00006053 | $0.00006063 | $490.70 |
| 2023-02-20 | $0.00012 | $0.00012 | $0.00006721 | $0.00006736 | $93.94 |
| 2023-02-19 | $0.00007372 | $0.00012 | $0.00002602 | $0.00012 | $35.20 |
| 2023-02-18 | $0.00011764 | $0.00011857 | $0.00007324 | $0.00007381 | $1,628.42 |
| 2023-02-17 | $0.00015205 | $0.00015816 | $0.00013962 | $0.00013966 | $826.04 |
| 2023-02-16 | $0.00015773 | $0.00016197 | $0.00015216 | $0.00015218 | $15.22 |
| 2023-02-15 | $0.00014948 | $0.00015772 | $0.00014741 | $0.00015753 | $26.52 |
| 2023-02-14 | $0.00015337 | $0.00015568 | $0.00014934 | $0.00014943 | $307.11 |
| 2023-02-13 | $0.00017692 | $0.00017836 | $0.00014781 | $0.00015341 | $535.67 |
| 2023-02-12 | $0.00017571 | $0.00018119 | $0.00017341 | $0.00017689 | $0.30 |