CKBTC Historical USD Price
Daily close · Nov 3, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $74,554.75 | $74,844.61 | $72,866.46 | $72,942.15 | $1,001.50 |
| 2026-11-01 | $74,176.50 | $74,490.26 | $73,854.58 | $74,490.26 | $0.00 |
| 2026-10-31 | $73,582.86 | $73,911.48 | $73,339.50 | $73,730.99 | $16,540.07 |
| 2026-10-30 | $73,403.80 | $74,634.95 | $72,171.19 | $73,521.57 | $794.03 |
| 2026-10-29 | $77,196.01 | $77,671.55 | $73,217.38 | $73,480.84 | $1,274.89 |
| 2026-10-28 | $76,728.03 | $77,492.31 | $76,334.22 | $77,166.44 | $0.00 |
| 2026-10-27 | $76,032.10 | $77,047.00 | $75,461.03 | $76,771.78 | $2,115.06 |
| 2026-10-26 | $76,053.38 | $76,624.69 | $75,385.99 | $76,022.00 | $359.58 |
| 2026-10-25 | $76,722.33 | $76,881.90 | $75,836.52 | $76,057.42 | $1,302.86 |
| 2026-10-24 | $77,007.82 | $77,007.82 | $75,302.52 | $76,777.19 | $3,700.66 |
| 2026-10-23 | $77,198.79 | $77,826.69 | $76,465.21 | $77,021.31 | $4,463.39 |
| 2026-10-22 | $79,794.48 | $79,988.82 | $76,934.15 | $77,269.05 | $24,122.62 |
| 2026-10-21 | $78,869.09 | $80,477.55 | $78,449.58 | $79,788.85 | $31,270.84 |
| 2026-10-20 | $77,880.64 | $79,092.41 | $77,244.82 | $78,951.86 | $984.53 |
| 2026-10-19 | $77,935.96 | $78,967.32 | $77,762.42 | $77,895.33 | $1,029.00 |
| 2026-10-18 | $77,306.85 | $78,064.25 | $76,691.14 | $77,894.37 | $6,310.22 |
| 2026-10-17 | $77,587.94 | $77,721.57 | $76,901.83 | $77,337.90 | $5,200.97 |
| 2026-10-16 | $78,190.43 | $78,806.56 | $76,881.49 | $77,596.49 | $0.00 |
| 2026-10-15 | $77,536.69 | $78,509.44 | $75,912.11 | $78,199.87 | $12,253.14 |
| 2026-10-14 | $78,887.11 | $79,766.15 | $77,320.82 | $77,459.01 | $2,238.57 |
| 2026-10-13 | $81,850.94 | $82,012.15 | $77,888.92 | $78,842.53 | $18,072.28 |
| 2026-10-12 | $79,767.68 | $83,055.02 | $78,287.10 | $81,817.16 | $20,424.84 |
| 2026-10-11 | $78,917.81 | $80,025.34 | $78,619.80 | $79,667.73 | $49,409.13 |
| 2026-10-10 | $78,422.37 | $79,076.01 | $78,361.93 | $78,915.20 | $23,495.42 |
| 2026-10-09 | $77,668.91 | $79,158.47 | $77,551.64 | $78,452.98 | $7,606.02 |
| 2026-10-08 | $79,138.05 | $79,324.73 | $76,473.29 | $77,606.24 | $4,583.42 |
| 2026-10-07 | $81,178.17 | $81,213.90 | $78,672.67 | $79,139.41 | $933.05 |
| 2026-10-06 | $81,403.01 | $82,207.39 | $80,808.04 | $81,217.66 | $0.00 |
| 2026-10-05 | $82,057.52 | $82,461.61 | $80,769.66 | $81,451.98 | $0.00 |
| 2026-10-04 | $80,431.38 | $82,255.54 | $80,406.18 | $82,071.31 | $0.00 |