CLEG Historical USD Price
Daily close · Aug 6, 2022 → Aug 6, 2023Daily price history
Jul 8, 2023 → Aug 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-06 | $0.00222147 | $0.00226771 | $0.00218675 | $0.00218997 | $2,228.72 |
| 2023-08-05 | $0.00221427 | $0.00226771 | $0.0022 | $0.00222598 | $2,449.77 |
| 2023-08-04 | $0.00230115 | $0.00234527 | $0.00220757 | $0.00221652 | $2,303.74 |
| 2023-08-03 | $0.00230626 | $0.00234763 | $0.00226922 | $0.00229649 | $2,636.87 |
| 2023-08-02 | $0.00235998 | $0.00249748 | $0.0023 | $0.00232029 | $2,817.58 |
| 2023-08-01 | $0.0023509 | $0.00241756 | $0.00233509 | $0.00234573 | $2,640.43 |
| 2023-07-31 | $0.00252467 | $0.00253744 | $0.0023463 | $0.00234852 | $2,521.94 |
| 2023-07-30 | $0.0025422 | $0.00258239 | $0.00248229 | $0.00250092 | $4,350.85 |
| 2023-07-29 | $0.00263664 | $0.00268729 | $0.00252678 | $0.00253706 | $2,121.70 |
| 2023-07-28 | $0.00270451 | $0.0027327 | $0.00261607 | $0.00267107 | $4,408.31 |
| 2023-07-27 | $0.00292461 | $0.00296701 | $0.00268814 | $0.00269087 | $3,013.09 |
| 2023-07-26 | $0.00302843 | $0.00310826 | $0.00290264 | $0.00292169 | $3,405.29 |
| 2023-07-25 | $0.00271627 | $0.00310514 | $0.00269039 | $0.00310201 | $2,988.28 |
| 2023-07-24 | $0.00268315 | $0.00278436 | $0.00267057 | $0.00270131 | $3,498.02 |
| 2023-07-23 | $0.00273201 | $0.00279887 | $0.00268045 | $0.00269407 | $3,511.26 |
| 2023-07-22 | $0.00282997 | $0.0028771 | $0.00272094 | $0.00273753 | $2,819.95 |
| 2023-07-21 | $0.00270404 | $0.00287131 | $0.00269039 | $0.00281289 | $2,241.88 |
| 2023-07-20 | $0.00287842 | $0.002977 | $0.00269039 | $0.00269312 | $2,762.98 |
| 2023-07-19 | $0.00293508 | $0.00295904 | $0.00285808 | $0.00287551 | $2,928.43 |
| 2023-07-18 | $0.00300178 | $0.00301695 | $0.00292618 | $0.00294103 | $3,374.00 |
| 2023-07-17 | $0.00301468 | $0.00310686 | $0.00296984 | $0.00299562 | $3,174.56 |
| 2023-07-16 | $0.00299697 | $0.00304 | $0.00295994 | $0.00299954 | $5,278.36 |
| 2023-07-15 | $0.00310061 | $0.00310686 | $0.00296984 | $0.00297285 | $2,639.63 |
| 2023-07-14 | $0.00319356 | $0.00320681 | $0.00307873 | $0.00307873 | $2,865.85 |
| 2023-07-13 | $0.00323536 | $0.00325172 | $0.0031678 | $0.00318391 | $2,868.28 |
| 2023-07-12 | $0.0032238 | $0.00327669 | $0.00321737 | $0.00324187 | $2,755.38 |
| 2023-07-11 | $0.00331995 | $0.00332664 | $0.00321733 | $0.00324346 | $3,111.24 |
| 2023-07-10 | $0.00322386 | $0.00332664 | $0.00316288 | $0.00329652 | $3,574.22 |
| 2023-07-09 | $0.0031738 | $0.00330656 | $0.00314506 | $0.00323692 | $2,721.63 |
| 2023-07-08 | $0.00323366 | $0.00324672 | $0.00314506 | $0.00316422 | $3,876.24 |