CLEG Historical USD Price
Daily close · Sep 14, 2025 → Nov 2, 2026Daily price history
Aug 18, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.000318 | $0.000337 | $0.000317 | $0.000326 | $52,431.29 |
| 2026-11-01 | $0.000325 | $0.00033 | $0.000318 | $0.000318 | $25,190.34 |
| 2026-10-31 | $0.000336 | $0.000349 | $0.000322 | $0.000336 | $44,367.21 |
| 2026-10-30 | $0.000319 | $0.000347 | $0.000319 | $0.000336 | $78,525.82 |
| 2026-10-29 | $0.000223 | $0.00034 | $0.000223 | $0.000319 | $90,329.09 |
| 2026-09-11 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.58 |
| 2026-09-10 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.58 |
| 2026-09-09 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.58 |
| 2026-09-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.58 |
| 2026-09-07 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.58 |
| 2026-09-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.58 |
| 2026-09-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.58 |
| 2026-09-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.58 |
| 2026-09-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.58 |
| 2026-09-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.58 |
| 2026-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.58 |
| 2026-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.58 |
| 2026-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.58 |
| 2026-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.58 |
| 2026-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.58 |
| 2026-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.58 |
| 2026-08-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.58 |
| 2026-08-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.58 |
| 2026-08-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.58 |
| 2026-08-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.58 |
| 2026-08-22 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.58 |
| 2026-08-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.58 |
| 2026-08-20 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.58 |
| 2026-08-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.58 |
| 2026-08-18 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.58 |