CPET Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00001027 | $0.00001073 | $0.00001025 | $0.00001039 | $349.46 |
| 2023-04-10 | $0.00001008 | $0.00001026 | $0.00001005 | $0.00001026 | $345.03 |
| 2023-04-09 | $0.00001001 | $0.00001011 | $0.00000999 | $0.00001009 | $339.08 |
| 2023-04-08 | $0.00001001 | $0.00001008 | $0.00001 | $0.00001001 | $336.59 |
| 2023-04-07 | $0.00001007 | $0.00001008 | $0.00000999 | $0.00001001 | $336.56 |
| 2023-04-06 | $0.00001012 | $0.00001015 | $0.00001003 | $0.00001007 | $338.44 |
| 2023-04-05 | $0.00001002 | $0.00001019 | $0.00001001 | $0.00001012 | $340.35 |
| 2023-04-04 | $0.00000995 | $0.00001006 | $0.00000994 | $0.00001002 | $336.90 |
| 2023-04-03 | $0.00001092 | $0.00001093 | $0.00000972 | $0.00000994 | $334.32 |
| 2023-04-02 | $0.00001096 | $0.00001101 | $0.00001085 | $0.00001093 | $0.00 |
| 2023-04-01 | $0.00001104 | $0.00001109 | $0.00001091 | $0.00001096 | $0.00 |
| 2023-03-31 | $0.00001102 | $0.00001113 | $0.00001092 | $0.00001104 | $0.00 |
| 2023-03-30 | $0.00001093 | $0.00001108 | $0.00001083 | $0.00001102 | $0.00 |
| 2023-03-29 | $0.00001091 | $0.00001113 | $0.00001089 | $0.00001093 | $0.00 |
| 2023-03-28 | $0.00001061 | $0.00001068 | $0.00001055 | $0.00001066 | $0.00 |
| 2023-03-27 | $0.00001092 | $0.00001094 | $0.00001053 | $0.00001061 | $0.00 |
| 2023-03-26 | $0.00001081 | $0.00001093 | $0.0000108 | $0.00001092 | $0.00 |
| 2023-03-25 | $0.0000108 | $0.00001085 | $0.00001077 | $0.00001081 | $0.00 |
| 2023-03-24 | $0.00001094 | $0.00001094 | $0.00001073 | $0.0000108 | $0.00 |
| 2023-03-23 | $0.00001079 | $0.00001098 | $0.00001076 | $0.00001094 | $0.00 |
| 2023-03-22 | $0.00001103 | $0.0000111 | $0.00001072 | $0.00001079 | $0.00 |
| 2023-03-21 | $0.00001099 | $0.0000111 | $0.00001091 | $0.00001103 | $0.00 |
| 2023-03-20 | $0.00001108 | $0.00001113 | $0.00001098 | $0.00001099 | $0.00 |
| 2023-03-19 | $0.00001099 | $0.00001116 | $0.00001099 | $0.00001108 | $0.51 |
| 2023-03-18 | $0.00001164 | $0.00001176 | $0.00001098 | $0.00001098 | $181.73 |
| 2023-03-17 | $0.00000899 | $0.00001335 | $0.00000878 | $0.00001162 | $13,060.65 |
| 2023-03-16 | $0.00000865 | $0.00001026 | $0.0000063 | $0.00000898 | $14,664.29 |
| 2023-03-15 | $0.00000805 | $0.0000155 | $0.00000781 | $0.00000865 | $45,558.30 |
| 2023-03-14 | $0.00000707 | $0.0000107 | $0.0000035 | $0.00000805 | $14,733.13 |
| 2023-03-13 | $0.00000694 | $0.00000712 | $0.00000679 | $0.00000707 | $82.29 |