CSWAP Historical USD Price
Daily close · Mar 12, 2024 → Mar 11, 2025Daily price history
Feb 10, 2025 → Mar 11, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-11 | $0.01234776 | $0.01651292 | $0.01197578 | $0.01618297 | $108,279.19 |
| 2025-03-10 | $0.01321221 | $0.01427342 | $0.01134015 | $0.01240158 | $87,087.34 |
| 2025-03-09 | $0.01603661 | $0.01604589 | $0.01303403 | $0.01319055 | $107,933.64 |
| 2025-03-08 | $0.0163519 | $0.01669451 | $0.01571375 | $0.01602897 | $43,129.57 |
| 2025-03-07 | $0.01895088 | $0.01897714 | $0.0163441 | $0.0163505 | $55,838.21 |
| 2025-03-06 | $0.01827662 | $0.01916224 | $0.01782407 | $0.0189528 | $21,022.83 |
| 2025-03-05 | $0.01862419 | $0.01873594 | $0.01738599 | $0.01827987 | $57,711.76 |
| 2025-03-04 | $0.01839229 | $0.01937843 | $0.01690155 | $0.0186288 | $80,250.12 |
| 2025-03-03 | $0.02410024 | $0.02410024 | $0.01753785 | $0.01839775 | $127,936.83 |
| 2025-03-02 | $0.02053568 | $0.0258942 | $0.01945878 | $0.02375689 | $98,822.91 |
| 2025-03-01 | $0.02111956 | $0.02264781 | $0.01942032 | $0.02052813 | $51,220.61 |
| 2025-02-28 | $0.01966579 | $0.02191219 | $0.0184772 | $0.0211128 | $81,066.07 |
| 2025-02-27 | $0.02274834 | $0.0235359 | $0.0150695 | $0.01966205 | $755,808.43 |
| 2025-02-26 | $0.02612737 | $0.02634198 | $0.02257872 | $0.02266992 | $76,868.58 |
| 2025-02-25 | $0.02586603 | $0.02690629 | $0.02383005 | $0.02613839 | $83,545.97 |
| 2025-02-24 | $0.03075577 | $0.03079742 | $0.02584972 | $0.02584972 | $50,085.04 |
| 2025-02-23 | $0.03102611 | $0.03151965 | $0.02989049 | $0.030796 | $31,417.73 |
| 2025-02-22 | $0.02806972 | $0.03110359 | $0.02805732 | $0.03102572 | $65,700.47 |
| 2025-02-21 | $0.02930875 | $0.03113827 | $0.02760153 | $0.02805971 | $66,471.45 |
| 2025-02-20 | $0.03047753 | $0.03128139 | $0.02866807 | $0.0293176 | $84,162.45 |
| 2025-02-19 | $0.03089171 | $0.03145585 | $0.0294894 | $0.03047254 | $74,592.77 |
| 2025-02-18 | $0.03262934 | $0.03270334 | $0.03024496 | $0.03088398 | $61,618.35 |
| 2025-02-17 | $0.03139508 | $0.03364335 | $0.03124875 | $0.03262506 | $43,826.80 |
| 2025-02-16 | $0.03223467 | $0.03280414 | $0.03119752 | $0.0313916 | $64,877.94 |
| 2025-02-15 | $0.03402779 | $0.03411563 | $0.03222495 | $0.0322318 | $54,330.83 |
| 2025-02-14 | $0.03271156 | $0.0359458 | $0.03155177 | $0.03401891 | $61,880.53 |
| 2025-02-13 | $0.03488602 | $0.03590726 | $0.03261475 | $0.03270223 | $87,601.32 |
| 2025-02-12 | $0.03448175 | $0.03705673 | $0.03286861 | $0.03486453 | $80,619.11 |
| 2025-02-11 | $0.03380442 | $0.03735064 | $0.03325157 | $0.03448976 | $80,873.83 |
| 2025-02-10 | $0.03138355 | $0.03490001 | $0.03138327 | $0.03379534 | $73,974.36 |