CWE Historical USD Price
Daily close · May 24, 2022 → May 26, 2023Daily price history
Apr 26, 2023 → May 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-26 | $0.00037862 | $0.00041474 | $0.00037862 | $0.00040745 | $1,757.80 |
| 2023-05-25 | $0.00062964 | $0.00062964 | $0.00037862 | $0.00037862 | $2,357.69 |
| 2023-05-24 | $0.00062964 | $0.00062964 | $0.00055759 | $0.00062964 | $1,531.24 |
| 2023-05-23 | $0.00062964 | $0.00062964 | $0.00058431 | $0.00062964 | $1,531.24 |
| 2023-05-22 | $0.00062964 | $0.0007142 | $0.00061275 | $0.00062964 | $1,531.24 |
| 2023-05-21 | $0.00062964 | $0.0007142 | $0.00062964 | $0.00062964 | $1,531.24 |
| 2023-05-20 | $0.00062964 | $0.00062964 | $0.0006248 | $0.00062964 | $1,531.24 |
| 2023-05-18 | $0.00062964 | $0.00062964 | $0.00062964 | $0.00062964 | $1,531.24 |
| 2023-05-17 | $0.00084482 | $0.00084482 | $0.00062964 | $0.00062964 | $1,535.65 |
| 2023-05-16 | $0.00084482 | $0.00084482 | $0.00084482 | $0.00084482 | $40.91 |
| 2023-05-15 | $0.00084482 | $0.00084482 | $0.00084482 | $0.00084482 | $40.91 |
| 2023-05-14 | $0.00084777 | $0.00084777 | $0.00084482 | $0.00084482 | $40.91 |
| 2023-05-13 | $0.00084777 | $0.00084777 | $0.00084777 | $0.00084777 | $178.10 |
| 2023-05-12 | $0.00087338 | $0.00087338 | $0.00084777 | $0.00084777 | $178.10 |
| 2023-05-11 | $0.00087338 | $0.00087338 | $0.00087338 | $0.00087338 | $2.67 |
| 2023-05-10 | $0.00087338 | $0.00087338 | $0.00087338 | $0.00087338 | $2.67 |
| 2023-05-09 | $0.00089101 | $0.00093044 | $0.00070098 | $0.00087338 | $4,842.47 |
| 2023-05-08 | $0.00091809 | $0.00091809 | $0.00089101 | $0.00089101 | $91.83 |
| 2023-05-07 | $0.00091809 | $0.00091809 | $0.00091809 | $0.00091809 | $117.11 |
| 2023-05-06 | $0.00093685 | $0.00093685 | $0.00091809 | $0.00091809 | $125.95 |
| 2023-05-05 | $0.00093574 | $0.00094517 | $0.00093574 | $0.00093685 | $284.25 |
| 2023-05-04 | $0.00093574 | $0.00093574 | $0.00093574 | $0.00093574 | $290.66 |
| 2023-05-03 | $0.00093574 | $0.00093574 | $0.00093574 | $0.00093574 | $290.66 |
| 2023-05-02 | $0.00092992 | $0.00093574 | $0.00091322 | $0.00093574 | $407.63 |
| 2023-05-01 | $0.00085312 | $0.00093478 | $0.00085312 | $0.00092992 | $886.89 |
| 2023-04-30 | $0.00073925 | $0.00089154 | $0.00070491 | $0.00085312 | $3,259.74 |
| 2023-04-29 | $0.00073925 | $0.00073925 | $0.00073925 | $0.00073925 | $4.44 |
| 2023-04-28 | $0.00076349 | $0.00076349 | $0.00073925 | $0.00073925 | $165.12 |
| 2023-04-27 | $0.00076349 | $0.00076349 | $0.00076349 | $0.00076349 | $2.48 |
| 2023-04-26 | $0.00076349 | $0.00076349 | $0.00076349 | $0.00076349 | $2.48 |