C4E Historical USD Price
Daily close · Jul 29, 2024 → Jul 28, 2025Daily price history
Jun 29, 2025 → Jul 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-28 | $0.0086515 | $0.008812 | $0.00864 | $0.008642 | $10,665.18 |
| 2025-07-27 | $0.008634 | $0.0087075 | $0.008628 | $0.0086765 | $10,635.89 |
| 2025-07-26 | $0.008648 | $0.008707 | $0.0086325 | $0.008673 | $9,924.41 |
| 2025-07-25 | $0.008565 | $0.008698 | $0.008516 | $0.008658 | $11,619.23 |
| 2025-07-24 | $0.0086695 | $0.008735 | $0.008541 | $0.008565 | $10,251.35 |
| 2025-07-23 | $0.0088045 | $0.008872 | $0.0084425 | $0.008668 | $11,992.76 |
| 2025-07-22 | $0.008915 | $0.008926 | $0.008781 | $0.0088135 | $10,243.64 |
| 2025-07-21 | $0.008916 | $0.008968 | $0.0088595 | $0.0089065 | $11,258.26 |
| 2025-07-20 | $0.0088055 | $0.008918 | $0.0087345 | $0.0088805 | $10,483.48 |
| 2025-07-19 | $0.0086545 | $0.008809 | $0.0086095 | $0.0087805 | $10,733.45 |
| 2025-07-18 | $0.0085025 | $0.008684 | $0.0084435 | $0.008663 | $12,545.80 |
| 2025-07-17 | $0.0084095 | $0.0085125 | $0.0083205 | $0.0085125 | $11,128.30 |
| 2025-07-16 | $0.0082935 | $0.008431 | $0.0082315 | $0.008414 | $10,834.24 |
| 2025-07-15 | $0.008225 | $0.0083055 | $0.008199 | $0.008274 | $10,086.09 |
| 2025-07-14 | $0.0079815 | $0.0082705 | $0.007955 | $0.008225 | $12,349.66 |
| 2025-07-13 | $0.0077915 | $0.007999 | $0.0077505 | $0.007991 | $11,299.15 |
| 2025-07-12 | $0.0075635 | $0.0077985 | $0.0075215 | $0.0077905 | $11,807.57 |
| 2025-07-11 | $0.0073855 | $0.007632 | $0.0073795 | $0.0075635 | $10,879.67 |
| 2025-07-10 | $0.007373 | $0.007433 | $0.0073515 | $0.0074115 | $10,094.20 |
| 2025-07-09 | $0.0075155 | $0.0075355 | $0.007346 | $0.007383 | $9,699.27 |
| 2025-07-08 | $0.0075525 | $0.0075925 | $0.0074775 | $0.0074995 | $10,131.65 |
| 2025-07-07 | $0.007547 | $0.0076175 | $0.0075285 | $0.00753 | $10,418.27 |
| 2025-07-06 | $0.0075535 | $0.0076045 | $0.00753 | $0.007537 | $9,429.48 |
| 2025-07-05 | $0.007546 | $0.00758 | $0.0074955 | $0.007546 | $9,981.53 |
| 2025-07-04 | $0.0075695 | $0.007585 | $0.007501 | $0.007556 | $9,546.52 |
| 2025-07-03 | $0.007682 | $0.007682 | $0.007537 | $0.007551 | $9,873.97 |
| 2025-07-02 | $0.00757 | $0.0077145 | $0.007507 | $0.0076745 | $10,647.19 |
| 2025-07-01 | $0.007658 | $0.00774 | $0.007525 | $0.00757 | $9,985.27 |
| 2025-06-30 | $0.0076155 | $0.007681 | $0.0075105 | $0.007666 | $11,252.49 |
| 2025-06-29 | $0.007498 | $0.007692 | $0.007488 | $0.007607 | $13,159.12 |