AWARE Historical USD Price
Daily close · Mar 5, 2025 → Jan 28, 2026Daily price history
May 16, 2025 → Jan 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-28 | $0.00115634 | $0.00115646 | $0.00114773 | $0.001156 | $83.72 |
| 2025-06-13 | $0.00765 | $0.00765 | $0.00765 | $0.00765 | $1,911.92 |
| 2025-06-12 | $0.00765 | $0.00765 | $0.00765 | $0.00765 | $1,911.92 |
| 2025-06-11 | $0.00765 | $0.00765 | $0.00765 | $0.00765 | $1,911.92 |
| 2025-06-10 | $0.00765 | $0.00765 | $0.00765 | $0.00765 | $1,911.92 |
| 2025-06-09 | $0.00765 | $0.00765 | $0.00765 | $0.00765 | $1,911.92 |
| 2025-06-08 | $0.00765 | $0.00765 | $0.00765 | $0.00765 | $1,911.92 |
| 2025-06-07 | $0.00765 | $0.00765 | $0.00765 | $0.00765 | $1,911.92 |
| 2025-06-06 | $0.00795 | $0.00795 | $0.00765 | $0.00765 | $1,911.92 |
| 2025-06-05 | $0.008267 | $0.008593 | $0.00795 | $0.00795 | $1,784.80 |
| 2025-06-04 | $0.009132 | $0.009133 | $0.007788 | $0.008267 | $2,841.34 |
| 2025-06-03 | $0.009404 | $0.01009 | $0.008679 | $0.009132 | $3,595.20 |
| 2025-06-02 | $0.01145 | $0.01145 | $0.009152 | $0.009404 | $2,188.53 |
| 2025-06-01 | $0.01209 | $0.013471 | $0.011291 | $0.01145 | $5,606.59 |
| 2025-05-31 | $0.009011 | $0.012485 | $0.008756 | $0.01209 | $8,102.19 |
| 2025-05-30 | $0.009154 | $0.009674 | $0.00892 | $0.009005 | $2,777.13 |
| 2025-05-29 | $0.00856 | $0.01196 | $0.00855 | $0.009154 | $12,442.30 |
| 2025-05-28 | $0.007553 | $0.009092 | $0.007257 | $0.00856 | $6,807.59 |
| 2025-05-27 | $0.007462 | $0.007748 | $0.007228 | $0.007553 | $721.64 |
| 2025-05-26 | $0.007297 | $0.008005 | $0.007177 | $0.007462 | $678.27 |
| 2025-05-25 | $0.0092145 | $0.0092145 | $0.006678 | $0.007297 | $20,949.26 |
| 2025-05-24 | $0.007077 | $0.012056 | $0.006651 | $0.00882 | $13,299.25 |
| 2025-05-23 | $0.007233 | $0.007625 | $0.007017 | $0.007077 | $3,997.27 |
| 2025-05-22 | $0.0071 | $0.0079 | $0.006734 | $0.007233 | $2,900.65 |
| 2025-05-21 | $0.00693 | $0.007409 | $0.006729 | $0.0071 | $4,772.12 |
| 2025-05-20 | $0.00676 | $0.00791 | $0.006621 | $0.00693 | $9,486.44 |
| 2025-05-19 | $0.006939 | $0.006939 | $0.00674 | $0.00676 | $8,161.89 |
| 2025-05-18 | $0.00658 | $0.00784 | $0.006247 | $0.006939 | $9,582.68 |
| 2025-05-17 | $0.00636 | $0.008001 | $0.006084 | $0.00658 | $10,412.01 |
| 2025-05-16 | $0.00625 | $0.007 | $0.00615 | $0.00636 | $6,764.45 |