ARCHIVE Historical USD Price
Daily close · Sep 4, 2023 → Sep 6, 2024Daily price history
Aug 8, 2024 → Sep 6, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-06 | $0.00070745 | $0.00071867 | $0.00065792 | $0.00067609 | $2,312.93 |
| 2024-09-05 | $0.0007344 | $0.00073856 | $0.00070279 | $0.00070703 | $44.75 |
| 2024-09-04 | $0.00085667 | $0.00086404 | $0.00070246 | $0.00073387 | $418.54 |
| 2024-09-03 | $0.00089478 | $0.00089717 | $0.00085633 | $0.00085633 | $78.89 |
| 2024-09-02 | $0.00085666 | $0.00090189 | $0.00085666 | $0.0008941 | $82.37 |
| 2024-09-01 | $0.00088136 | $0.00088388 | $0.00084865 | $0.00085663 | $78.92 |
| 2024-08-31 | $0.00089067 | $0.00089209 | $0.00087432 | $0.00087925 | $81.01 |
| 2024-08-30 | $0.00088954 | $0.00089474 | $0.00086078 | $0.00089075 | $82.07 |
| 2024-08-29 | $0.00089095 | $0.00091242 | $0.00088526 | $0.00088947 | $81.95 |
| 2024-08-28 | $0.0008706 | $0.00089923 | $0.00085876 | $0.00089095 | $82.08 |
| 2024-08-27 | $0.00095698 | $0.00096323 | $0.00085284 | $0.00087141 | $56.67 |
| 2024-08-26 | $0.00100665 | $0.00101134 | $0.00095426 | $0.00095718 | $1,540.93 |
| 2024-08-25 | $0.00101416 | $0.00102181 | $0.00100277 | $0.00100597 | $151.04 |
| 2024-08-24 | $0.0008903 | $0.00102803 | $0.00088429 | $0.0010138 | $6,019.69 |
| 2024-08-23 | $0.00080376 | $0.00089933 | $0.00080359 | $0.00088924 | $2,045.46 |
| 2024-08-22 | $0.00074612 | $0.0008047 | $0.00073476 | $0.00080355 | $6,016.86 |
| 2024-08-21 | $0.00072847 | $0.0007481 | $0.00071752 | $0.00074603 | $258.38 |
| 2024-08-20 | $0.00077193 | $0.00078217 | $0.00072562 | $0.00072869 | $1,544.28 |
| 2024-08-19 | $0.00076734 | $0.00077728 | $0.00075461 | $0.00077195 | $191.79 |
| 2024-08-18 | $0.0008393 | $0.00084548 | $0.00076813 | $0.00076821 | $3,398.23 |
| 2024-08-17 | $0.00086888 | $0.00087356 | $0.0008334 | $0.00083886 | $1,759.77 |
| 2024-08-16 | $0.00088967 | $0.00090995 | $0.00086204 | $0.00086902 | $1,286.28 |
| 2024-08-15 | $0.00092614 | $0.00092869 | $0.00087913 | $0.00089043 | $175.64 |
| 2024-08-14 | $0.0009409 | $0.00095914 | $0.00091679 | $0.00092629 | $454.16 |
| 2024-08-13 | $0.00095311 | $0.00096061 | $0.00091564 | $0.00094083 | $689.65 |
| 2024-08-12 | $0.00089326 | $0.000961 | $0.00088341 | $0.0009535 | $54.48 |
| 2024-08-11 | $0.00088469 | $0.00092515 | $0.0008844 | $0.00089403 | $1,218.63 |
| 2024-08-10 | $0.00087268 | $0.00089534 | $0.00086789 | $0.0008839 | $299.49 |
| 2024-08-09 | $0.00093554 | $0.0009439 | $0.00086463 | $0.00087262 | $4,704.36 |
| 2024-08-08 | $0.00081505 | $0.00094478 | $0.00080855 | $0.00093481 | $1,122.81 |