CBG Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $2.89 | $2.89 | $2.89 | $2.89 | $14,931.68 |
| 2022-11-16 | $2.89 | $2.89 | $2.89 | $2.89 | $12,186.97 |
| 2022-11-15 | $1.10 | $2.89 | $1.10 | $2.89 | $85,708.87 |
| 2022-11-14 | $2.90 | $2.90 | $1.10 | $1.10 | $2,993.54 |
| 2022-11-13 | $2.90 | $2.90 | $2.90 | $2.90 | $14,976.15 |
| 2022-11-12 | $2.90 | $2.90 | $2.90 | $2.90 | $10,400.33 |
| 2022-11-11 | $2.90 | $2.90 | $2.90 | $2.90 | $26,582.02 |
| 2022-11-10 | $1.50 | $2.90 | $1.50 | $2.90 | $40,313.43 |
| 2022-11-09 | $2.97 | $2.97 | $1.50 | $1.50 | $32,086.98 |
| 2022-11-08 | $2.10 | $3.49 | $2.10 | $2.97 | $545,814.09 |
| 2022-11-07 | $2.90 | $2.90 | $2.10 | $2.10 | $36,778.46 |
| 2022-11-06 | $1.80 | $2.90 | $1.80 | $2.90 | $222,063.70 |
| 2022-11-05 | $2.60 | $2.60 | $1.80 | $1.80 | $2,260.08 |
| 2022-11-04 | $1.88 | $7.00 | $1.88 | $2.60 | $20,283.66 |
| 2022-11-03 | $1.88 | $1.88 | $1.88 | $1.88 | $2,513.86 |
| 2022-11-02 | $1.88 | $1.88 | $1.88 | $1.88 | $5,555.50 |
| 2022-11-01 | $1.88 | $1.88 | $1.88 | $1.88 | $3,933.65 |
| 2022-10-31 | $1.88 | $1.88 | $1.88 | $1.88 | $5,679.72 |
| 2022-10-30 | $1.88 | $1.88 | $1.88 | $1.88 | $1,694.85 |
| 2022-10-29 | $1.88 | $1.88 | $1.88 | $1.88 | $2,219.41 |
| 2022-10-28 | $1.88 | $1.88 | $1.88 | $1.88 | $2,250.83 |
| 2022-10-27 | $1.88 | $1.88 | $1.88 | $1.88 | $2,693.61 |
| 2022-10-26 | $1.97 | $1.97 | $1.88 | $1.88 | $6.39 |
| 2022-10-25 | $1.97 | $1.97 | $1.97 | $1.97 | $0.00 |
| 2022-10-24 | $2.36 | $2.43 | $1.90 | $1.97 | $214,857.13 |
| 2022-10-23 | $2.30 | $2.43 | $1.89 | $2.26 | $520,695.48 |
| 2022-10-22 | $2.23 | $2.43 | $1.90 | $2.35 | $568,604.34 |
| 2022-10-21 | $1.97 | $2.40 | $1.90 | $2.28 | $543,078.05 |
| 2022-10-20 | $1.93 | $2.21 | $1.88 | $1.97 | $140,235.63 |
| 2022-10-19 | $1.99 | $2.48 | $1.90 | $1.93 | $631,684.57 |