BOUNTY Historical USD Price
Daily close · Mar 5, 2025 → Apr 5, 2026Daily price history
Mar 7, 2026 → Apr 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-05 | $0.02018183 | $0.02023477 | $0.02005942 | $0.02016529 | $24,928.88 |
| 2026-04-04 | $0.02001444 | $0.02030755 | $0.01998994 | $0.02020168 | $64,301.21 |
| 2026-04-03 | $0.01996875 | $0.02014363 | $0.01996067 | $0.02001444 | $67,002.20 |
| 2026-04-02 | $0.02029035 | $0.02029035 | $0.01986986 | $0.01996875 | $83,329.74 |
| 2026-04-01 | $0.0201803 | $0.02046094 | $0.0201803 | $0.02038341 | $115,294.50 |
| 2026-03-31 | $0.02018944 | $0.02033765 | $0.01984998 | $0.0201803 | $221,377.00 |
| 2026-03-30 | $0.02024316 | $0.02032272 | $0.02010246 | $0.0202541 | $75,748.21 |
| 2026-03-29 | $0.0203857 | $0.02054812 | $0.02030615 | $0.0203625 | $43,642.59 |
| 2026-03-28 | $0.02036512 | $0.02055053 | $0.0202062 | $0.02039124 | $55,163.22 |
| 2026-03-27 | $0.02047226 | $0.02048882 | $0.02012674 | $0.02036512 | $139,762.14 |
| 2026-03-26 | $0.02078435 | $0.02103098 | $0.02038024 | $0.02046981 | $228,925.41 |
| 2026-03-25 | $0.02064029 | $0.02214681 | $0.02061852 | $0.02079771 | $437,634.97 |
| 2026-03-24 | $0.02069973 | $0.02094238 | $0.02046325 | $0.02064029 | $40,427.84 |
| 2026-03-23 | $0.02054061 | $0.02072311 | $0.01991948 | $0.0206563 | $39,321.13 |
| 2026-03-22 | $0.02116507 | $0.02116507 | $0.02048083 | $0.02062365 | $157,080.01 |
| 2026-03-21 | $0.0200922 | $0.02086281 | $0.0200922 | $0.02078309 | $33,247.78 |
| 2026-03-20 | $0.02213853 | $0.02213853 | $0.02028126 | $0.02028126 | $112,760.13 |
| 2026-03-19 | $0.02213464 | $0.02213464 | $0.02159283 | $0.02187748 | $82,938.16 |
| 2026-03-18 | $0.02250053 | $0.02261459 | $0.02199054 | $0.02213464 | $186,585.84 |
| 2026-03-17 | $0.02232362 | $0.02260788 | $0.02208118 | $0.02255085 | $164,745.69 |
| 2026-03-16 | $0.02167027 | $0.02228 | $0.02167027 | $0.02228 | $114,781.85 |
| 2026-03-15 | $0.02050241 | $0.02192314 | $0.02045583 | $0.02183995 | $163,549.75 |
| 2026-03-14 | $0.02088554 | $0.0210244 | $0.02044316 | $0.02055638 | $74,938.20 |
| 2026-03-13 | $0.02102101 | $0.02113954 | $0.02080088 | $0.02100069 | $82,403.85 |
| 2026-03-12 | $0.0212195 | $0.0212195 | $0.02066654 | $0.02106345 | $125,682.41 |
| 2026-03-11 | $0.021474 | $0.021474 | $0.0199236 | $0.02097525 | $212,556.48 |
| 2026-03-10 | $0.02248179 | $0.0227358 | $0.02068255 | $0.021474 | $1.01M |
| 2026-03-09 | $0.0223761 | $0.02317729 | $0.021787 | $0.02213272 | $2.03M |
| 2026-03-08 | $0.01998262 | $0.02260164 | $0.01998262 | $0.02200243 | $2.34M |
| 2026-03-07 | $0.02014758 | $0.02016777 | $0.01997926 | $0.01997926 | $114,472.82 |