CHAINCADE Historical USD Price
Daily close · Nov 12, 2021 → Jun 30, 2023Daily price history
Jun 1, 2023 → Jun 30, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-30 | $0 | $0 | $0 | $0 | $3.04 |
| 2023-06-29 | $0 | $0 | $0 | $0 | $6.47 |
| 2023-06-28 | $0 | $0 | $0 | $0 | $2.25 |
| 2023-06-27 | $0 | $0 | $0 | $0 | $91.32 |
| 2023-06-26 | $0 | $0 | $0 | $0 | $5.06 |
| 2023-06-25 | $0 | $0 | $0 | $0 | $547.40 |
| 2023-06-24 | $0 | $0 | $0 | $0 | $544.55 |
| 2023-06-23 | $0 | $0 | $0 | $0 | $93.82 |
| 2023-06-22 | $0 | $0 | $0 | $0 | $14.44 |
| 2023-06-21 | $0 | $0 | $0 | $0 | $7.46 |
| 2023-06-20 | $0 | $0 | $0 | $0 | $491.60 |
| 2023-06-19 | $0 | $0 | $0 | $0 | $5.06 |
| 2023-06-18 | $0 | $0 | $0 | $0 | $7.51 |
| 2023-06-17 | $0 | $0 | $0 | $0 | $14.17 |
| 2023-06-16 | $0 | $0 | $0 | $0 | $2,869.41 |
| 2023-06-15 | $0 | $0 | $0 | $0 | $127.20 |
| 2023-06-14 | $0 | $0 | $0 | $0 | $5.69 |
| 2023-06-13 | $0 | $0 | $0 | $0 | $1.30 |
| 2023-06-12 | $0 | $0 | $0 | $0 | $11.03 |
| 2023-06-11 | $0 | $0 | $0 | $0 | $95.39 |
| 2023-06-10 | $0 | $0 | $0 | $0 | $85.91 |
| 2023-06-09 | $0 | $0 | $0 | $0 | $417.16 |
| 2023-06-08 | $0 | $0 | $0 | $0 | $16.13 |
| 2023-06-07 | $0 | $0 | $0 | $0 | $377.03 |
| 2023-06-06 | $0 | $0 | $0 | $0 | $6.02 |
| 2023-06-05 | $0 | $0 | $0 | $0 | $19.95 |
| 2023-06-04 | $0 | $0 | $0 | $0 | $71.71 |
| 2023-06-03 | $0 | $0 | $0 | $0 | $81.12 |
| 2023-06-02 | $0 | $0 | $0 | $0 | $2,707.21 |
| 2023-06-01 | $0 | $0 | $0 | $0 | $2,775.23 |