CHC Historical USD Price
Daily close · Jul 16, 2015 → Jul 30, 2016Daily price history
Jul 1, 2016 → Jul 30, 2016| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2016-07-30 | $0.000204 | $0.000217 | $0.000204 | $0.000217 | $1.00 |
| 2016-07-29 | $0.000197 | $0.000225 | $0.000197 | $0.000204 | $1.00 |
| 2016-07-28 | $0.000209 | $0.000239 | $0.000197 | $0.000197 | $2.00 |
| 2016-07-27 | $0.000198 | $0.000216 | $0.000197 | $0.000209 | $2.00 |
| 2016-07-26 | $0.000199 | $0.000207 | $0.000198 | $0.000198 | $1.00 |
| 2016-07-25 | $0.000212 | $0.000212 | $0.000194 | $0.000199 | $1.00 |
| 2016-07-24 | $0.000203 | $0.000231 | $0.000202 | $0.000212 | $7.00 |
| 2016-07-23 | $0.000195 | $0.000203 | $0.000195 | $0.000203 | $1.00 |
| 2016-07-22 | $0.00021 | $0.00021 | $0.000194 | $0.000195 | $6.00 |
| 2016-07-21 | $0.00021 | $0.000215 | $0.000205 | $0.00021 | $2.00 |
| 2016-07-20 | $0.000219 | $0.000359 | $0.00021 | $0.00021 | $3.00 |
| 2016-07-19 | $0.00023 | $0.000236 | $0.000217 | $0.000219 | $1.00 |
| 2016-07-18 | $0.000231 | $0.000233 | $0.00021 | $0.00023 | $1.00 |
| 2016-07-17 | $0.000206 | $0.000475 | $0.000192 | $0.000231 | $3.00 |
| 2016-07-16 | $0.000206 | $0.000437 | $0.000205 | $0.000206 | $2.00 |
| 2016-07-15 | $0.000384 | $0.000441 | $0.000202 | $0.000206 | $2.00 |
| 2016-07-14 | $0.000227 | $0.000395 | $0.000225 | $0.000384 | $7.00 |
| 2016-07-13 | $0.000224 | $0.000239 | $0.00017 | $0.000227 | $2.00 |
| 2016-07-12 | $0.000168 | $0.000228 | $0.000168 | $0.000224 | $2.00 |
| 2016-07-11 | $0.000214 | $0.000217 | $0.000168 | $0.000168 | $1.00 |
| 2016-07-10 | $0.000156 | $0.000225 | $0.000155 | $0.000214 | $3.00 |
| 2016-07-09 | $0.00016 | $0.000166 | $0.000153 | $0.000156 | $1.00 |
| 2016-07-08 | $0.000154 | $0.00016 | $0.000153 | $0.00016 | $1.00 |
| 2016-07-07 | $0.00016 | $0.000163 | $0.000146 | $0.000154 | $1.00 |
| 2016-07-06 | $0.000161 | $0.000174 | $0.000159 | $0.00016 | $3.00 |
| 2016-07-05 | $0.000219 | $0.000245 | $0.000161 | $0.000161 | $2.00 |
| 2016-07-04 | $0.000156 | $0.000236 | $0.000155 | $0.000219 | $3.00 |
| 2016-07-03 | $0.000179 | $0.000179 | $0.000152 | $0.000156 | $1.00 |
| 2016-07-02 | $0.000174 | $0.000232 | $0.000169 | $0.000179 | $1.00 |
| 2016-07-01 | $0.000174 | $0.000212 | $0.000167 | $0.000174 | $1.00 |