CORNX Historical USD Price
Daily close · Apr 9, 2022 → Jan 26, 2023Daily price history
Dec 28, 2022 → Jan 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-26 | $0.00001884 | $0.00001884 | $0.00001884 | $0.00001884 | $41.87 |
| 2023-01-25 | $0.00001884 | $0.00001884 | $0.00001884 | $0.00001884 | $41.87 |
| 2023-01-24 | $0.00001884 | $0.00001884 | $0.00001884 | $0.00001884 | $41.87 |
| 2023-01-23 | $0.00001884 | $0.00001884 | $0.00001884 | $0.00001884 | $41.87 |
| 2023-01-22 | $0.00001884 | $0.00001884 | $0.00001884 | $0.00001884 | $41.87 |
| 2023-01-21 | $0.00001884 | $0.00001884 | $0.00001884 | $0.00001884 | $41.87 |
| 2023-01-20 | $0.00001884 | $0.00001884 | $0.00001884 | $0.00001884 | $41.87 |
| 2023-01-19 | $0.00001884 | $0.00001884 | $0.00001884 | $0.00001884 | $41.87 |
| 2023-01-18 | $0.00001884 | $0.00001884 | $0.00001884 | $0.00001884 | $41.87 |
| 2023-01-17 | $0.00001884 | $0.00001884 | $0.00001884 | $0.00001884 | $41.87 |
| 2023-01-16 | $0.00001884 | $0.00001884 | $0.00001884 | $0.00001884 | $41.87 |
| 2023-01-15 | $0.00001884 | $0.00001884 | $0.00001884 | $0.00001884 | $41.87 |
| 2023-01-14 | $0.00001884 | $0.00001884 | $0.00001884 | $0.00001884 | $41.87 |
| 2023-01-13 | $0.00001884 | $0.00001884 | $0.00001884 | $0.00001884 | $41.87 |
| 2023-01-12 | $0.00001843 | $0.00001884 | $0.00001843 | $0.00001884 | $41.87 |
| 2023-01-11 | $0.00001831 | $0.00001843 | $0.00001822 | $0.00001843 | $18.98 |
| 2023-01-10 | $0.00001742 | $0.00001831 | $0.00001742 | $0.00001831 | $100.40 |
| 2023-01-09 | $0.00001981 | $0.00002008 | $0.00001527 | $0.00001742 | $870.33 |
| 2023-01-08 | $0.00001984 | $0.00001984 | $0.00001981 | $0.00001981 | $9.99 |
| 2023-01-07 | $0.0000184 | $0.00001984 | $0.0000184 | $0.00001984 | $153.74 |
| 2023-01-06 | $0.00001837 | $0.0000184 | $0.00001837 | $0.0000184 | $0.60 |
| 2023-01-05 | $0.00001576 | $0.00001907 | $0.00001576 | $0.00001837 | $609.42 |
| 2023-01-04 | $0.00001515 | $0.00001576 | $0.00001425 | $0.00001576 | $577.60 |
| 2023-01-03 | $0.0000175 | $0.0000175 | $0.00001515 | $0.00001515 | $375.57 |
| 2023-01-02 | $0.00002052 | $0.00002058 | $0.0000175 | $0.0000175 | $234.75 |
| 2023-01-01 | $0.00002052 | $0.00002052 | $0.00002052 | $0.00002052 | $217.55 |
| 2022-12-31 | $0.00002052 | $0.00002052 | $0.00002052 | $0.00002052 | $217.55 |
| 2022-12-30 | $0.00002052 | $0.00002052 | $0.00002052 | $0.00002052 | $217.55 |
| 2022-12-29 | $0.00002572 | $0.00002572 | $0.00002052 | $0.00002052 | $324.28 |
| 2022-12-28 | $0.00002572 | $0.00002572 | $0.00002572 | $0.00002572 | $2.57 |