CEX Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.0062667 | $0.00651761 | $0.00621558 | $0.00634848 | $80.13 |
| 2024-12-11 | $0.00593354 | $0.00629095 | $0.00583495 | $0.00626367 | $79.06 |
| 2024-12-10 | $0.00593441 | $0.0060357 | $0.00563997 | $0.00592955 | $74.84 |
| 2024-12-09 | $0.0064036 | $0.0064036 | $0.00574647 | $0.00593999 | $16.61 |
| 2024-12-08 | $0.00639227 | $0.00641937 | $0.00628981 | $0.00641589 | $17.94 |
| 2024-12-07 | $0.0063981 | $0.00643141 | $0.00635748 | $0.00639452 | $17.88 |
| 2024-12-06 | $0.00605407 | $0.00652852 | $0.00605148 | $0.00640445 | $17.91 |
| 2024-12-05 | $0.0061512 | $0.00632533 | $0.0060055 | $0.00605595 | $16.93 |
| 2024-12-04 | $0.00579976 | $0.00622009 | $0.00579976 | $0.00614587 | $59.59 |
| 2024-12-03 | $0.00586927 | $0.00590446 | $0.00563883 | $0.00580522 | $56.28 |
| 2024-12-02 | $0.00597389 | $0.00605051 | $0.0057485 | $0.00586804 | $84.74 |
| 2024-12-01 | $0.00596708 | $0.00602698 | $0.0059036 | $0.00597089 | $86.23 |
| 2024-11-30 | $0.00580756 | $0.0060156 | $0.00577942 | $0.00596861 | $86.20 |
| 2024-11-29 | $0.0058032 | $0.00590442 | $0.00574245 | $0.00581207 | $29.01 |
| 2024-11-28 | $0.005885 | $0.00590099 | $0.00573791 | $0.0058035 | $119.98 |
| 2024-11-27 | $0.00535523 | $0.00592029 | $0.00532049 | $0.00589184 | $49.40 |
| 2024-11-26 | $0.00549609 | $0.00556733 | $0.00524136 | $0.00535529 | $44.90 |
| 2024-11-25 | $0.00545416 | $0.00568529 | $0.00536825 | $0.00549622 | $46.08 |
| 2024-11-24 | $0.00550848 | $0.00559253 | $0.005345 | $0.00545416 | $218.24 |
| 2024-11-23 | $0.00540141 | $0.00566551 | $0.0053875 | $0.00550916 | $220.45 |
| 2024-11-22 | $0.00557208 | $0.00568045 | $0.00531292 | $0.00539747 | $215.98 |
| 2024-11-21 | $0.00509556 | $0.00561572 | $0.00504245 | $0.00557818 | $219.55 |
| 2024-11-20 | $0.00521202 | $0.00525661 | $0.00503858 | $0.00509409 | $282.87 |
| 2024-11-19 | $0.00549856 | $0.00550576 | $0.00516257 | $0.00521423 | $209.82 |
| 2024-11-18 | $0.00527198 | $0.00552035 | $0.00523779 | $0.0054939 | $257.93 |
| 2024-11-17 | $0.00537293 | $0.00541804 | $0.005219 | $0.00527418 | $247.61 |
| 2024-11-16 | $0.00543783 | $0.00556703 | $0.00535968 | $0.00537091 | $383.87 |
| 2024-11-15 | $0.00538079 | $0.00550216 | $0.00531305 | $0.00543733 | $433.34 |
| 2024-11-14 | $0.00577084 | $0.00579843 | $0.00535537 | $0.00538041 | $428.81 |
| 2024-11-13 | $0.00588403 | $0.00602941 | $0.00565648 | $0.00577157 | $113.57 |