DTBX Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.0088001 | $0.0088291 | $0.0087998 | $0.0088001 | $3,925.50 |
| 2025-05-17 | $0.0088004 | $0.0088219 | $0.0087998 | $0.0088007 | $4,021.61 |
| 2025-05-16 | $0.0088006 | $0.0088469 | $0.0087998 | $0.0088004 | $3,937.78 |
| 2025-05-15 | $0.008801 | $0.0088511 | $0.0087998 | $0.0088006 | $4,180.40 |
| 2025-05-14 | $0.0088007 | $0.0088264 | $0.0087998 | $0.0088 | $4,105.11 |
| 2025-05-13 | $0.0088089 | $0.0088347 | $0.0087998 | $0.0088007 | $3,774.23 |
| 2025-05-12 | $0.0088008 | $0.0088384 | $0.0087998 | $0.0088048 | $3,973.63 |
| 2025-05-11 | $0.0088084 | $0.0088302 | $0.0087998 | $0.0088008 | $4,118.98 |
| 2025-05-10 | $0.0088121 | $0.008832 | $0.0087998 | $0.0088178 | $4,032.39 |
| 2025-05-09 | $0.0088004 | $0.0088285 | $0.0087998 | $0.0088027 | $3,913.71 |
| 2025-05-08 | $0.0087998 | $0.0088235 | $0.0087998 | $0.0088014 | $2,470.59 |
| 2025-05-07 | $0.0087998 | $0.0087998 | $0.0087998 | $0.0087998 | $6,331.45 |
| 2025-05-06 | $0.0087998 | $0.0087998 | $0.0087998 | $0.0087998 | $6,331.45 |
| 2025-05-05 | $0.0088 | $0.0088232 | $0.0087998 | $0.0087998 | $6,331.45 |
| 2025-05-04 | $0.0088002 | $0.0088245 | $0.0087998 | $0.0088 | $6,452.38 |
| 2025-05-03 | $0.0088005 | $0.0088235 | $0.0087998 | $0.0088001 | $6,419.47 |
| 2025-05-02 | $0.0087999 | $0.0088149 | $0.0087998 | $0.0088003 | $5,509.53 |
| 2025-05-01 | $0.0088003 | $0.0088278 | $0.0087998 | $0.0087998 | $2,338.72 |
| 2025-04-30 | $0.0088005 | $0.0088171 | $0.0087998 | $0.0087999 | $2,329.65 |
| 2025-04-29 | $0.0088005 | $0.0088169 | $0.0087998 | $0.0088004 | $2,321.07 |
| 2025-04-28 | $0.0087998 | $0.0088245 | $0.0087998 | $0.0088005 | $2,328.29 |
| 2025-04-27 | $0.0087998 | $0.0088239 | $0.0087998 | $0.0087998 | $2,318.53 |
| 2025-04-26 | $0.0088 | $0.0088228 | $0.0087998 | $0.0088001 | $2,287.51 |
| 2025-04-25 | $0.0087999 | $0.0088188 | $0.0087998 | $0.0088 | $2,328.48 |
| 2025-04-24 | $0.0088 | $0.0088282 | $0.0087998 | $0.0088001 | $2,379.25 |
| 2025-04-23 | $0.0088019 | $0.0088235 | $0.0087998 | $0.0088002 | $2,372.29 |
| 2025-04-22 | $0.0087998 | $0.0088192 | $0.0087998 | $0.008802 | $2,382.85 |
| 2025-04-21 | $0.0087998 | $0.008818 | $0.0087998 | $0.0087998 | $2,363.31 |
| 2025-04-20 | $0.0088 | $0.0088254 | $0.0087998 | $0.0088 | $2,378.18 |
| 2025-04-19 | $0.00879806 | $0.0088372 | $0.00879806 | $0.0088 | $2,388.85 |