FLIP Historical USD Price
Daily close · Nov 23, 2023 → Nov 21, 2024Daily price history
Oct 23, 2024 → Nov 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-11-21 | $1.07 | $1.15 | $1.05 | $1.11 | $792,034.06 |
| 2024-11-20 | $1.14 | $1.21 | $1.07 | $1.07 | $769,795.00 |
| 2024-11-19 | $1.24 | $1.28 | $1.14 | $1.14 | $935,316.44 |
| 2024-11-18 | $1.23 | $1.31 | $1.21 | $1.24 | $840,400.58 |
| 2024-11-17 | $1.33 | $1.34 | $1.22 | $1.23 | $727,782.17 |
| 2024-11-16 | $1.39 | $1.41 | $1.32 | $1.33 | $699,526.05 |
| 2024-11-15 | $1.33 | $1.39 | $1.28 | $1.39 | $898,664.74 |
| 2024-11-14 | $1.41 | $1.43 | $1.33 | $1.33 | $744,605.12 |
| 2024-11-13 | $1.49 | $1.58 | $1.34 | $1.41 | $1.28M |
| 2024-11-12 | $1.45 | $1.98 | $1.45 | $1.49 | $2.24M |
| 2024-11-11 | $1.39 | $1.44 | $1.34 | $1.44 | $1.32M |
| 2024-11-10 | $1.39 | $1.50 | $1.38 | $1.39 | $1.51M |
| 2024-11-09 | $1.23 | $1.39 | $1.22 | $1.39 | $795,461.13 |
| 2024-11-08 | $1.24 | $1.25 | $1.20 | $1.23 | $641,397.95 |
| 2024-11-07 | $1.26 | $1.39 | $1.23 | $1.24 | $1.56M |
| 2024-11-06 | $1.27 | $1.30 | $1.22 | $1.27 | $1.26M |
| 2024-11-05 | $1.24 | $1.27 | $1.22 | $1.27 | $571,153.28 |
| 2024-11-04 | $1.27 | $1.28 | $1.24 | $1.24 | $850,153.92 |
| 2024-11-03 | $1.33 | $1.38 | $1.26 | $1.27 | $1.27M |
| 2024-11-02 | $1.28 | $1.39 | $1.26 | $1.33 | $1.45M |
| 2024-11-01 | $1.19 | $1.39 | $1.13 | $1.28 | $1.47M |
| 2024-10-31 | $1.10 | $1.20 | $1.09 | $1.19 | $964,595.65 |
| 2024-10-30 | $1.13 | $1.13 | $1.09 | $1.10 | $885,151.34 |
| 2024-10-29 | $1.07 | $1.13 | $1.07 | $1.13 | $1.07M |
| 2024-10-28 | $1.07 | $1.07 | $1.07 | $1.07 | $721,647.37 |
| 2024-10-27 | $1.10 | $1.20 | $1.06 | $1.09 | $1.03M |
| 2024-10-26 | $1.10 | $1.11 | $1.09 | $1.10 | $1.18M |
| 2024-10-25 | $1.17 | $1.17 | $1.10 | $1.10 | $724,091.77 |
| 2024-10-24 | $1.30 | $1.30 | $1.12 | $1.17 | $1.34M |
| 2024-10-23 | $1.36 | $1.36 | $1.30 | $1.30 | $768,041.35 |