XCHNG Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.01384238 | $0.01399 | $0.01226 | $0.01239 | $452,249.67 |
| 2025-02-18 | $0.01324235 | $0.0145181 | $0.01321 | $0.01383857 | $521,527.96 |
| 2025-02-17 | $0.01372 | $0.01411 | $0.01312471 | $0.01321941 | $407,491.06 |
| 2025-02-16 | $0.01326095 | $0.01381765 | $0.01321524 | $0.01373 | $452,226.32 |
| 2025-02-15 | $0.0132 | $0.01381095 | $0.01317333 | $0.01323857 | $431,055.02 |
| 2025-02-14 | $0.01261619 | $0.0133419 | $0.01258524 | $0.0132119 | $538,838.22 |
| 2025-02-13 | $0.01324524 | $0.01325471 | $0.01181059 | $0.0126081 | $489,255.02 |
| 2025-02-12 | $0.01466 | $0.01467176 | $0.012488 | $0.01323905 | $541,071.91 |
| 2025-02-11 | $0.015571 | $0.01608 | $0.01499 | $0.01499 | $536,608.42 |
| 2025-02-10 | $0.01573 | $0.016008 | $0.01477063 | $0.01559933 | $496,367.66 |
| 2025-02-09 | $0.0164225 | $0.01667 | $0.01559 | $0.01571938 | $409,144.10 |
| 2025-02-08 | $0.01622952 | $0.0165625 | $0.01602176 | $0.01643 | $541,969.91 |
| 2025-02-07 | $0.01768467 | $0.0177 | $0.01621762 | $0.0162219 | $546,775.71 |
| 2025-02-06 | $0.018624 | $0.02021467 | $0.0172 | $0.01737733 | $508,878.08 |
| 2025-02-05 | $0.0155275 | $0.0231395 | $0.0150254 | $0.018745 | $690,024.17 |
| 2025-02-04 | $0.014697 | $0.017344 | $0.01419 | $0.01564 | $561,557.22 |
| 2025-02-03 | $0.01381333 | $0.0146475 | $0.0128695 | $0.0146475 | $489,840.00 |
| 2025-02-02 | $0.0154875 | $0.01549 | $0.0123275 | $0.01379727 | $609,076.15 |
| 2025-02-01 | $0.016378 | $0.01684105 | $0.015524 | $0.015524 | $556,762.63 |
| 2025-01-31 | $0.017445 | $0.017652 | $0.016084 | $0.016378 | $508,790.78 |
| 2025-01-30 | $0.01772 | $0.0181875 | $0.0170745 | $0.01748063 | $463,832.73 |
| 2025-01-29 | $0.01849211 | $0.01855684 | $0.0170295 | $0.01772477 | $433,598.13 |
| 2025-01-28 | $0.01910571 | $0.01917 | $0.01784 | $0.01850579 | $551,864.71 |
| 2025-01-27 | $0.0203 | $0.02046 | $0.01898238 | $0.01909952 | $541,011.61 |
| 2025-01-26 | $0.01968933 | $0.02047 | $0.0196 | $0.02031533 | $448,988.93 |
| 2025-01-25 | $0.0196325 | $0.0204172 | $0.019462 | $0.01972867 | $432,766.52 |
| 2025-01-24 | $0.02014 | $0.02071 | $0.01926095 | $0.0196175 | $522,887.90 |
| 2025-01-23 | $0.02246 | $0.0225205 | $0.01881556 | $0.02015733 | $547,987.03 |
| 2025-01-22 | $0.02199632 | $0.02362947 | $0.02091263 | $0.02246 | $508,539.43 |
| 2025-01-21 | $0.02218941 | $0.02326158 | $0.021888 | $0.02195133 | $422,255.61 |