CHNG Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.05007974 | $0.0506478 | $0.04769325 | $0.04775943 | $460,015.02 |
| 2022-07-22 | $0.05072186 | $0.05204247 | $0.04969691 | $0.05014613 | $678,773.66 |
| 2022-07-21 | $0.0514819 | $0.05233443 | $0.0495702 | $0.05073249 | $614,721.36 |
| 2022-07-20 | $0.05211614 | $0.05235435 | $0.04971375 | $0.05139245 | $806,307.63 |
| 2022-07-19 | $0.05142 | $0.0525088 | $0.04981263 | $0.05194754 | $1.33M |
| 2022-07-18 | $0.04932224 | $0.05426404 | $0.04898846 | $0.0512466 | $1.04M |
| 2022-07-17 | $0.04537643 | $0.05011627 | $0.04516349 | $0.04921841 | $986,369.14 |
| 2022-07-16 | $0.04108302 | $0.04560138 | $0.04031908 | $0.04519697 | $1.21M |
| 2022-07-15 | $0.04150839 | $0.04262864 | $0.04015118 | $0.04067305 | $1.03M |
| 2022-07-14 | $0.04110743 | $0.04228989 | $0.04087154 | $0.04146992 | $789,799.20 |
| 2022-07-13 | $0.04068462 | $0.04180262 | $0.03880643 | $0.04112105 | $978,835.23 |
| 2022-07-12 | $0.041507 | $0.04266818 | $0.04013091 | $0.040916 | $864,398.76 |
| 2022-07-11 | $0.04223625 | $0.04458908 | $0.0405979 | $0.04133973 | $805,544.25 |
| 2022-07-10 | $0.03930331 | $0.04478174 | $0.03912849 | $0.04253831 | $1.08M |
| 2022-07-09 | $0.03900312 | $0.04039617 | $0.0386394 | $0.03952229 | $405,543.12 |
| 2022-07-08 | $0.03482725 | $0.04103779 | $0.0345738 | $0.03907824 | $1.10M |
| 2022-07-07 | $0.03658753 | $0.03718653 | $0.03410143 | $0.03469506 | $1.39M |
| 2022-07-06 | $0.03659333 | $0.03745962 | $0.03560657 | $0.03631779 | $1.16M |
| 2022-07-05 | $0.03709457 | $0.03750295 | $0.03567258 | $0.03621304 | $1.41M |
| 2022-07-04 | $0.03631765 | $0.03769235 | $0.0354067 | $0.03675391 | $1.24M |
| 2022-07-03 | $0.03500248 | $0.03764595 | $0.03474774 | $0.03624452 | $1.44M |
| 2022-07-02 | $0.03464957 | $0.03674522 | $0.03314562 | $0.03480848 | $1.72M |
| 2022-07-01 | $0.03354117 | $0.03534946 | $0.03344938 | $0.03448274 | $1.55M |
| 2022-06-30 | $0.03586756 | $0.03586756 | $0.03329319 | $0.03371129 | $1.45M |
| 2022-06-29 | $0.03567345 | $0.03694095 | $0.03444023 | $0.03582543 | $2.35M |
| 2022-06-28 | $0.03766443 | $0.038591 | $0.03556427 | $0.03564655 | $1.63M |
| 2022-06-27 | $0.03807262 | $0.03877852 | $0.03709597 | $0.03767771 | $1.16M |
| 2022-06-26 | $0.0358538 | $0.039263 | $0.0356188 | $0.0382445 | $2.70M |
| 2022-06-25 | $0.03405125 | $0.0361366 | $0.03374733 | $0.03602429 | $1.17M |
| 2022-06-24 | $0.03388208 | $0.03414412 | $0.03362 | $0.03412063 | $431,370.80 |