CGPT Historical USD Price
Daily close · Apr 18, 2023 → Apr 20, 2024Daily price history
Mar 22, 2024 → Apr 20, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-20 | $0.2672125 | $0.29730012 | $0.2672125 | $0.29721847 | $4.56M |
| 2024-04-19 | $0.24687834 | $0.26807114 | $0.24008639 | $0.2672125 | $4.91M |
| 2024-04-18 | $0.24082402 | $0.24833322 | $0.2357075 | $0.24695539 | $4.41M |
| 2024-04-17 | $0.24938573 | $0.25748888 | $0.23409968 | $0.24060519 | $4.51M |
| 2024-04-16 | $0.23515639 | $0.2490406 | $0.23183372 | $0.2490406 | $6.07M |
| 2024-04-15 | $0.24410835 | $0.27379557 | $0.23181467 | $0.23530661 | $5.08M |
| 2024-04-14 | $0.24418706 | $0.25322724 | $0.23160417 | $0.24565712 | $5.51M |
| 2024-04-13 | $0.28110733 | $0.28110733 | $0.21780639 | $0.24702873 | $6.95M |
| 2024-04-12 | $0.30580634 | $0.30580634 | $0.27172682 | $0.28377041 | $4.84M |
| 2024-04-11 | $0.31465011 | $0.3193154 | $0.30023839 | $0.3052854 | $4.11M |
| 2024-04-10 | $0.31946985 | $0.32051424 | $0.30854663 | $0.31500883 | $6.50M |
| 2024-04-09 | $0.33459653 | $0.34354953 | $0.32072531 | $0.32074464 | $4.45M |
| 2024-04-08 | $0.31380668 | $0.33687459 | $0.30713895 | $0.33476935 | $6.16M |
| 2024-04-07 | $0.32661369 | $0.327317 | $0.31276563 | $0.31396626 | $5.97M |
| 2024-04-06 | $0.32545356 | $0.33014014 | $0.31867894 | $0.326089 | $3.72M |
| 2024-04-05 | $0.33925499 | $0.33979323 | $0.31325774 | $0.32463594 | $4.64M |
| 2024-04-04 | $0.33198957 | $0.34636 | $0.3301745 | $0.338955 | $9.82M |
| 2024-04-03 | $0.32838473 | $0.35472605 | $0.32749212 | $0.33231638 | $10.74M |
| 2024-04-02 | $0.35075483 | $0.35080411 | $0.31815106 | $0.3286684 | $13.57M |
| 2024-04-01 | $0.37515805 | $0.38155471 | $0.34823673 | $0.35104337 | $8.27M |
| 2024-03-31 | $0.37700926 | $0.39192678 | $0.37347431 | $0.37437194 | $4.68M |
| 2024-03-30 | $0.37441409 | $0.37823435 | $0.36836238 | $0.37648063 | $9.83M |
| 2024-03-29 | $0.39138956 | $0.39138956 | $0.3691715 | $0.3739507 | $4.93M |
| 2024-03-28 | $0.380688 | $0.40446429 | $0.380688 | $0.39295597 | $6.83M |
| 2024-03-27 | $0.37999939 | $0.40053872 | $0.37737656 | $0.38157513 | $9.19M |
| 2024-03-26 | $0.43479527 | $0.44663984 | $0.37953411 | $0.37986044 | $9.57M |
| 2024-03-25 | $0.42481611 | $0.43925759 | $0.41125635 | $0.43386308 | $6.62M |
| 2024-03-24 | $0.40339096 | $0.42605218 | $0.39722406 | $0.42499067 | $5.54M |
| 2024-03-23 | $0.38928171 | $0.40828996 | $0.38906312 | $0.40365535 | $4.61M |
| 2024-03-22 | $0.41721847 | $0.43073311 | $0.38807524 | $0.38927435 | $5.88M |