LINK Historical USD Price
Daily close · Sep 20, 2017 → Sep 18, 2018Daily price history
Aug 20, 2018 → Sep 18, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-09-18 | $0.26661744 | $0.29931706 | $0.26542157 | $0.28915502 | $1.56M |
| 2018-09-17 | $0.27328629 | $0.28052055 | $0.26255331 | $0.26696393 | $649,599.71 |
| 2018-09-16 | $0.2696215 | $0.27751898 | $0.26126441 | $0.2721952 | $692,399.38 |
| 2018-09-15 | $0.27247367 | $0.28212421 | $0.26716544 | $0.26955539 | $425,063.03 |
| 2018-09-14 | $0.27336415 | $0.27585256 | $0.26525589 | $0.27283741 | $745,734.07 |
| 2018-09-13 | $0.26077306 | $0.28171191 | $0.25805469 | $0.27485248 | $785,269.23 |
| 2018-09-12 | $0.2637132 | $0.27156985 | $0.25045418 | $0.26003625 | $893,746.13 |
| 2018-09-11 | $0.25286298 | $0.2668453 | $0.24279195 | $0.26371099 | $951,758.63 |
| 2018-09-10 | $0.2450387 | $0.25582789 | $0.24336156 | $0.25262257 | $611,422.84 |
| 2018-09-09 | $0.24557717 | $0.25387513 | $0.24028055 | $0.24412241 | $432,929.52 |
| 2018-09-08 | $0.26252398 | $0.27417685 | $0.24414703 | $0.24578889 | $547,165.54 |
| 2018-09-07 | $0.27295091 | $0.28482325 | $0.26077898 | $0.26256501 | $1.28M |
| 2018-09-06 | $0.27477335 | $0.28179319 | $0.25540002 | $0.27303396 | $1.79M |
| 2018-09-05 | $0.29694215 | $0.29825742 | $0.26805318 | $0.27680665 | $1.72M |
| 2018-09-04 | $0.30671433 | $0.3072226 | $0.2926547 | $0.29646857 | $1.24M |
| 2018-09-03 | $0.32123743 | $0.3240303 | $0.2990113 | $0.30570914 | $699,412.30 |
| 2018-09-02 | $0.32994835 | $0.34151767 | $0.31342601 | $0.32129933 | $1.38M |
| 2018-09-01 | $0.32641615 | $0.33334372 | $0.32280707 | $0.32997404 | $498,542.75 |
| 2018-08-31 | $0.30690868 | $0.32815792 | $0.29963295 | $0.32648263 | $1.12M |
| 2018-08-30 | $0.31351962 | $0.31548882 | $0.29492671 | $0.3067232 | $1.33M |
| 2018-08-29 | $0.33652346 | $0.33652346 | $0.31349887 | $0.313499 | $868,280.89 |
| 2018-08-28 | $0.33459848 | $0.3376789 | $0.32843082 | $0.33658297 | $1.27M |
| 2018-08-27 | $0.3261806 | $0.33588018 | $0.31970611 | $0.33553413 | $671,089.62 |
| 2018-08-26 | $0.32255171 | $0.33394488 | $0.30882755 | $0.32590872 | $1.16M |
| 2018-08-25 | $0.3315087 | $0.3351624 | $0.32230676 | $0.32230676 | $899,261.56 |
| 2018-08-24 | $0.31784991 | $0.33884626 | $0.31560755 | $0.3315993 | $1.50M |
| 2018-08-23 | $0.31862737 | $0.32465278 | $0.30901082 | $0.3206181 | $2.14M |
| 2018-08-22 | $0.31169651 | $0.34889841 | $0.31137128 | $0.31927809 | $2.64M |
| 2018-08-21 | $0.29349789 | $0.33573476 | $0.29242275 | $0.31140506 | $3.76M |
| 2018-08-20 | $0.30464717 | $0.30585876 | $0.29265255 | $0.29271502 | $1.45M |