CLIST Historical USD Price
Daily close · Dec 16, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0.00006491 | $0.00006608 | $0.00006312 | $0.00006312 | $2,126.56 |
| 2022-12-20 | $0.00006218 | $0.00006511 | $0.00006199 | $0.00006495 | $65.50 |
| 2022-12-19 | $0.0000654 | $0.00006566 | $0.0000617 | $0.00006212 | $62.65 |
| 2022-12-18 | $0.00006302 | $0.00006583 | $0.00006239 | $0.00006543 | $290.33 |
| 2022-12-17 | $0.00006001 | $0.00006339 | $0.00005753 | $0.00006307 | $279.83 |
| 2022-12-16 | $0.00006728 | $0.00006873 | $0.0000591 | $0.00006005 | $266.46 |
| 2022-12-15 | $0.00007005 | $0.00007009 | $0.00006683 | $0.00006713 | $303.83 |
| 2022-12-14 | $0.00007563 | $0.00007666 | $0.00006956 | $0.00007014 | $1,980.36 |
| 2022-12-13 | $0.00007631 | $0.00007781 | $0.00007106 | $0.00007554 | $1.63 |
| 2022-12-12 | $0.00007862 | $0.00007893 | $0.00007554 | $0.00007631 | $11.51 |
| 2022-12-11 | $0.0000801 | $0.00008085 | $0.00007853 | $0.00007861 | $11.86 |
| 2022-12-10 | $0.00007913 | $0.00008042 | $0.00007913 | $0.00008006 | $1.05 |
| 2022-12-09 | $0.00008073 | $0.00008092 | $0.00007898 | $0.00007913 | $196.39 |
| 2022-12-08 | $0.00007898 | $0.00008091 | $0.00007853 | $0.00008071 | $26.68 |
| 2022-12-07 | $0.00008074 | $0.00008074 | $0.00007847 | $0.00007902 | $28.10 |
| 2022-12-06 | $0.00008024 | $0.00008077 | $0.00007982 | $0.00008075 | $33.23 |
| 2022-12-05 | $0.00008122 | $0.00008258 | $0.00007968 | $0.00008021 | $33.00 |
| 2022-12-04 | $0.00008077 | $0.00008132 | $0.00008022 | $0.00008132 | $33.46 |
| 2022-12-03 | $0.00008161 | $0.00008173 | $0.00008056 | $0.00008081 | $33.25 |
| 2022-12-02 | $0.0000812 | $0.00008158 | $0.00007961 | $0.00008158 | $33.57 |
| 2022-12-01 | $0.00008379 | $0.00008384 | $0.00008079 | $0.00008115 | $33.39 |
| 2022-11-30 | $0.00008237 | $0.00008474 | $0.00008207 | $0.00008395 | $35.52 |
| 2022-11-29 | $0.00008176 | $0.00008494 | $0.00008086 | $0.00008236 | $3.97 |
| 2022-11-28 | $0.00008585 | $0.00008624 | $0.00008086 | $0.00008176 | $3.94 |
| 2022-11-27 | $0.00008675 | $0.00008811 | $0.00008573 | $0.00008579 | $16.97 |
| 2022-11-26 | $0.00008371 | $0.00008821 | $0.00008366 | $0.00008679 | $4.34 |
| 2022-11-25 | $0.00008373 | $0.00008479 | $0.00008229 | $0.00008369 | $4.18 |
| 2022-11-24 | $0.00008437 | $0.00008542 | $0.00008289 | $0.00008377 | $266.23 |
| 2022-11-23 | $0.0000762 | $0.00008563 | $0.00007572 | $0.00008421 | $292.71 |
| 2022-11-22 | $0.00007233 | $0.00007622 | $0.00007188 | $0.00007609 | $5.02 |